- WhatToFarm
- Base
- Uniswap V2
- POPEYE-WETH LPs
Info about POPEYE-WETH pair
- Pooled POPEYE:
- 24,233.06
- Pooled WETH:
- $0.0171
POPEYE/WETH price stats on Base
As of January 25, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00001218. POPEYE price is up 41.78% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $11,337.64. POPEYE token contract is 0x1b6E8416763e5f2192639cC0CF24b6CE4ab74ffa with a market cap $84,067.03. The liquidity pool contract is 0x26AdD68963DA12AE6c2A1278Ab9Db24f69d246aE with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POPEYE/WETH now?
The current liquidity of POPEYE/WETH with the contract address 0x26AdD68963DA12AE6c2A1278Ab9Db24f69d246aE is $1.00.
How many transactions are there in the POPEYE/WETH pool in the last 24 hours?
The total transactions of POPEYE/WETH is 53 in the last 24 hours, 50 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the POPEYE/WETH pool in the last 24 hours?
POPEYE/WETH pool has a trading volume of $11,337.64 in the last 24 hours.
What is the exchange rate of 1 POPEYE to WETH?
The exchange rate of 1 POPEYE to WETH is 0.000000004126, captured at 3:42 PM UTC.
How much is 1 POPEYE in dollars?
The price of converting 1 POPEYE to USD is $0.00001218 today.
POPEYE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:16:09 AM | buy | $0.2952 | $0.00001218 | 0.0001 | 0.084126 | 24,233.06 | 0x0c...6a7a | |
| 01/25/2026 | 1:15:25 AM | buy | $298.19 | $0.00001213 | 0.101 | 0.084109 | 24.58M | 0x2c...d450 | |
| 01/25/2026 | 1:14:47 AM | buy | $144.67 | $0.00001205 | 0.049 | 0.084083 | 12M | 0x11...b258 | |
| 01/25/2026 | 1:14:25 AM | buy | $265.72 | $0.00001198 | 0.09 | 0.084059 | 22.17M | 0xb9...519b | |
| 01/25/2026 | 1:13:45 AM | buy | $292.29 | $0.00001188 | 0.099 | 0.084027 | 24.58M | 0x6a...2e94 | |
| 01/25/2026 | 1:13:05 AM | buy | $283.46 | $0.00001179 | 0.096 | 0.083993 | 24.04M | 0xb5...3518 | |
| 01/25/2026 | 1:12:29 AM | buy | $188.97 | $0.00001171 | 0.064 | 0.083966 | 16.13M | 0x06...8f58 | |
| 01/25/2026 | 1:12:01 AM | buy | $330.71 | $0.00001162 | 0.112 | 0.083936 | 28.45M | 0xa4...1939 | |
| 01/25/2026 | 1:11:39 AM | buy | $162.4 | $0.00001154 | 0.055 | 0.083908 | 14.07M | 0xc8...3dfc | |
| 01/25/2026 | 1:11:05 AM | buy | $121.06 | $0.00001149 | 0.041 | 0.083892 | 10.53M | 0xec...7f43 | |
| 01/25/2026 | 1:10:39 AM | buy | $265.75 | $0.00001142 | 0.09 | 0.08387 | 23.25M | 0x89...341b | |
| 01/25/2026 | 1:09:55 AM | buy | $233.27 | $0.00001134 | 0.079 | 0.083842 | 20.56M | 0xfa...82d3 | |
| 01/25/2026 | 1:09:27 AM | buy | $301.18 | $0.00001125 | 0.102 | 0.083812 | 26.76M | 0xc2...bb8c | |
| 01/25/2026 | 1:09:07 AM | buy | $321.85 | $0.00001115 | 0.109 | 0.083777 | 28.86M | 0xd3...87be | |
| 01/25/2026 | 1:08:25 AM | buy | $250.98 | $0.00001105 | 0.085 | 0.083745 | 22.7M | 0x79...511e | |
| 01/25/2026 | 1:07:55 AM | buy | $395.67 | $0.00001095 | 0.134 | 0.083709 | 36.13M | 0x0d...7093 | |
| 01/25/2026 | 1:07:35 AM | buy | $410.44 | $0.00001082 | 0.139 | 0.083664 | 37.93M | 0x8e...ef0f | |
| 01/25/2026 | 1:06:53 AM | sell | $0.2956 | $0.0000107 | 0.0001 | 0.08362 | 27,627.6 | 0xef...ccf5 | |
| 01/25/2026 | 1:06:51 AM | buy | $203.95 | $0.00001073 | 0.069 | 0.08363 | 19M | 0x7f...c823 | |
| 01/25/2026 | 1:06:17 AM | buy | $0.2955 | $0.00001069 | 0.0001 | 0.083619 | 27,627.6 | 0xac...e911 |