WhatToFarm
/
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.00001828
Price
0.086187 WETH
TVL
$1
MKT CAP
$84.1K
5m
0%
1h
0%
4h
0%
24h
40.99%
Share
TXNS
51
Buys
51
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x1121953d9225141f499b04Dc16838e43bfA49E1D
POPEYE:
0xa7047C30036C2E0f46efC79A99c353023aA9dA33
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0116364
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of January 24, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00001828. POPEYE price is up 40.99% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $11,476.61. POPEYE token contract is 0xa7047C30036C2E0f46efC79A99c353023aA9dA33 with a market cap $84,093.66. The liquidity pool contract is 0x1121953d9225141f499b04Dc16838e43bfA49E1D with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x1121953d9225141f499b04Dc16838e43bfA49E1D is $1.00.

The total transactions of POPEYE/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $11,476.61 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000006187, captured at 9:21 PM UTC.

The price of converting 1 POPEYE to USD is $0.00001828 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20262:38:03 AMbuy$289.53$0.000018280.0980.08618715.84M0xef...6353
01/24/20262:37:17 AMbuy$245.24$0.000018140.0830.0861413.52M0x45...c435
01/24/20262:36:53 AMbuy$381.18$0.000017980.1290.08608621.2M0xb8...90e2
01/24/20262:36:07 AMbuy$100.46$0.000017860.0340.0860445.63M0x28...b361
01/24/20262:35:29 AMbuy$218.66$0.000017770.0740.08601612.3M0xef...e2e3
01/24/20262:35:05 AMbuy$413.68$0.000017610.140.08596223.48M0x0a...3fb3
01/24/20262:34:43 AMbuy$313.22$0.000017430.1060.08589917.97M0xac...f698
01/24/20262:33:59 AMbuy$363.45$0.000017260.1230.08584121.06M0xbd...010f
01/24/20262:33:33 AMbuy$209.79$0.000017110.0710.08579312.26M0xcc...f2a9
01/24/20262:33:11 AMbuy$227.52$0.0000170.0770.08575513.38M0x26...6fea
01/24/20262:32:29 AMbuy$106.37$0.000016920.0360.0857276.29M0x96...ec09
01/24/20262:32:03 AMbuy$277.76$0.000016820.0940.08569516.5M0x26...57ca
01/24/20262:31:25 AMbuy$53.18$0.000016740.0180.0856673.18M0x02...84c1
01/24/20262:30:53 AMbuy$221.61$0.000016670.0750.08564413.29M0x51...2da3
01/24/20262:30:21 AMbuy$401.87$0.000016520.1360.08559224.32M0x7a...dcb0
01/24/20262:29:39 AMbuy$62.05$0.000016410.0210.0855533.78M0xec...f02f
01/24/20262:29:09 AMbuy$401.87$0.000016290.1360.08551524.66M0x28...f42b
01/24/20262:28:41 AMbuy$268.89$0.000016130.0910.08545916.67M0x8f...d41e
01/24/20262:28:19 AMbuy$410.73$0.000015960.1390.08540325.72M0x29...507b
01/24/20262:27:45 AMbuy$144.79$0.000015830.0490.0853589.14M0x69...452c