WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.00001473
Price
0.084993 WETH
TVL
$1
MKT CAP
$70.7K
5m
0%
1h
0%
4h
0%
24h
19.16%
Share
TXNS
27
Buys
26
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xF982b04b84f46f3cA713f4DAB8f05aF90d8A49a8
POPEYE:
0x05759A62dB82Bfd57F4C159324a8b35316552277
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
20,026.38
Pooled WETH:
$0.0171

POPEYE/WETH price stats on Base

As of January 24, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00001473. POPEYE price is up 19.16% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,520.32. POPEYE token contract is 0x05759A62dB82Bfd57F4C159324a8b35316552277 with a market cap $70,719.50. The liquidity pool contract is 0xF982b04b84f46f3cA713f4DAB8f05aF90d8A49a8 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0xF982b04b84f46f3cA713f4DAB8f05aF90d8A49a8 is $1.00.

The total transactions of POPEYE/WETH is 27 in the last 24 hours, 26 of which are buy transactions, and 1 are sales transactions.

POPEYE/WETH pool has a trading volume of $5,520.32 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000004993, captured at 9:34 AM UTC.

The price of converting 1 POPEYE to USD is $0.00001473 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20261:09:27 AMbuy$0.295$0.000014730.00010.08499320,026.38
0xa55...6976
0x6d...3ece
01/24/20261:09:25 AMsell$2.93$0.000014640.0009940.084963200,255.73
0xa55...6976
0x4b...569f
01/24/20261:09:17 AMbuy$2.95$0.000014730.0010.084993200,255.73
0xa55...6976
0x93...dd4e
01/24/20261:09:09 AMbuy$271.44$0.000014670.0920.08497218.5M
0xf96...7E16
0x92...dd78
01/24/20261:08:45 AMbuy$206.53$0.000014560.070.08493514.18M
0x6E4...6ad3
0x8c...a6c0
01/24/20261:08:23 AMbuy$209.48$0.000014460.0710.08490314.48M
0x933...B9Dc
0x1e...add5
01/24/20261:07:43 AMbuy$383.56$0.000014330.130.08485826.76M
0xce0...EEcC
0x26...4f06
01/24/20261:07:19 AMbuy$120.97$0.000014220.0410.0848198.51M
0x52D...cB7D
0xe0...43f4
01/24/20261:06:45 AMbuy$410.12$0.00001410.1390.08477929.08M
0x9Fe...B39d
0x3e...7394
01/24/20261:06:05 AMbuy$179.98$0.000013970.0610.08473512.88M
0xf96...7E16
0x0d...9eeb
01/24/20261:05:37 AMbuy$256.69$0.000013870.0870.08470218.5M
0x6E4...6ad3
0x97...096b
01/24/20261:05:07 AMbuy$404.22$0.000013720.1370.08465229.44M
0x933...B9Dc
0xe3...8666
01/24/20261:04:43 AMbuy$85.56$0.000013620.0290.0846166.28M
0xce0...EEcC
0x51...0ab8
01/24/20261:04:05 AMbuy$94.41$0.000013580.0320.0846036.95M
0x52D...cB7D
0x43...de42
01/24/20261:03:33 AMbuy$368.78$0.000013470.1250.08456827.36M
0x9Fe...B39d
0x02...e7f4
01/24/20261:03:09 AMbuy$206.5$0.000013350.070.08452615.47M
0xf96...7E16
0x64...65de
01/24/20261:02:41 AMbuy$356.96$0.000013230.1210.08448426.98M
0x6E4...6ad3
0x10...2c3a
01/24/20261:02:05 AMbuy$236$0.00001310.080.08444118.01M
0x933...B9Dc
0x99...1668
01/24/20261:01:21 AMbuy$244.85$0.000012990.0830.08440618.84M
0xce0...EEcC
0x1b...ef2e
01/24/20261:00:49 AMbuy$277.3$0.000012880.0940.08436821.52M
0x52D...cB7D
0x38...0ad2