WhatToFarm
/
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.00001836
Price
0.086194 WETH
TVL
$1
MKT CAP
$84.5K
5m
0%
1h
0%
4h
0%
24h
41.94%
Share
TXNS
47
Buys
0
Sells
47
Volume
12K
Telegram price alerts
Pair:
0x51754b482e1243a435d12dE850bA3f2be9e021cE
POPEYE:
0xb48069D01413f4A21160Bc0aa67B4C434418CA99
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0116357
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of January 23, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00001836. POPEYE price is up 41.94% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $11,576.90. POPEYE token contract is 0xb48069D01413f4A21160Bc0aa67B4C434418CA99 with a market cap $84,489.66. The liquidity pool contract is 0x51754b482e1243a435d12dE850bA3f2be9e021cE with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x51754b482e1243a435d12dE850bA3f2be9e021cE is $1.00.

The total transactions of POPEYE/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.

POPEYE/WETH pool has a trading volume of $11,576.90 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000006194, captured at 5:46 PM UTC.

The price of converting 1 POPEYE to USD is $0.00001836 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20262:16:01 AMbuy$352.83$0.000018360.1190.08619419.21M0xde...19e3
01/23/20262:15:17 AMbuy$340.97$0.000018180.1150.08613418.75M0xae...841c
01/23/20262:14:49 AMbuy$251.73$0.000018010.0850.08608213.97M0x0c...18a8
01/23/20262:14:09 AMbuy$308$0.000017870.1040.08603417.24M0xd7...0ead
01/23/20262:13:41 AMbuy$393.88$0.000017690.1330.08597322.26M0xa1...90c5
01/23/20262:13:17 AMbuy$237.18$0.000017550.080.08591913.51M0xd5...a118
01/23/20262:12:31 AMbuy$166.03$0.000017440.0560.0858859.52M0x52...a34c
01/23/20262:12:07 AMbuy$127.48$0.000017370.0430.085867.34M0xd2...a86a
01/23/20262:11:33 AMbuy$106.71$0.000017310.0360.085846.16M0x29...0d05
01/23/20262:11:03 AMbuy$74.08$0.000017260.0250.0858244.29M0x31...a68f
01/23/20262:10:23 AMbuy$112.58$0.00001720.0380.0858086.54M0x58...6962
01/23/20262:09:55 AMbuy$417.29$0.000017050.1410.08576324.46M0x0b...eb4f
01/23/20262:09:13 AMbuy$364.46$0.000016880.1230.08569821.59M0x28...97ad
01/23/20262:08:47 AMbuy$195.4$0.000016730.0660.08565111.68M0x84...d3ce
01/23/20262:08:19 AMbuy$423.37$0.000016570.1430.08559925.54M0x61...0367
01/23/20262:07:57 AMbuy$183.56$0.000016420.0620.08554811.17M0x5e...4308
01/23/20262:07:17 AMbuy$296.06$0.000016310.10.08550918.15M0x7d...87ac
01/23/20262:06:55 AMbuy$284.22$0.000016160.0960.08546117.58M0x5b...5785
01/23/20262:06:29 AMbuy$153.95$0.000016060.0520.0854259.58M0x57...991a
01/23/20262:05:45 AMbuy$287.18$0.000015950.0970.08538918M0xdd...c1ad