WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.00001264
Price
0.084184 WETH
TVL
$1
MKT CAP
$86K
5m
0%
1h
0%
4h
0%
24h
39.84%
Share
TXNS
55
Buys
55
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xB15Cb047004dd3C20D737bf04F002ED599403D99
POPEYE:
0x29e5CCb164193126272896808662D1D631E23096
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0117733
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of January 22, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00001264. POPEYE price is up 39.84% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $11,799.14. POPEYE token contract is 0x29e5CCb164193126272896808662D1D631E23096 with a market cap $86,005.32. The liquidity pool contract is 0xB15Cb047004dd3C20D737bf04F002ED599403D99 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0xB15Cb047004dd3C20D737bf04F002ED599403D99 is $1.00.

The total transactions of POPEYE/WETH is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $11,799.14 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000004184, captured at 8:33 AM UTC.

The price of converting 1 POPEYE to USD is $0.00001264 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20262:36:01 AMbuy$383.82$0.000012640.1270.08418430.35M
0x6E4...6ad3
0x58...c15b
01/22/20262:35:39 AMbuy$84.62$0.000012560.0280.0841576.73M
0x933...B9Dc
0x10...59af
01/22/20262:35:13 AMbuy$178.31$0.000012510.0590.08414214.24M
0x9Fe...B39d
0x2c...0518
01/22/20262:34:43 AMbuy$263.07$0.000012440.0870.08411721.13M
0xf96...7E16
0x4f...67a5
01/22/20262:34:11 AMbuy$217.71$0.000012360.0720.08408917.61M
0x6E4...6ad3
0xb0...3233
01/22/20262:33:27 AMbuy$229.87$0.000012290.0760.08406318.7M
0x52D...cB7D
0xce...ccac
01/22/20262:32:43 AMbuy$136.26$0.000012240.0450.08404311.13M
0x9Fe...B39d
0x49...415d
01/22/20262:32:01 AMbuy$408.87$0.000012150.1350.08401233.65M
0xf96...7E16
0xf0...bf62
01/22/20262:31:25 AMbuy$154.52$0.000012050.0510.0839812.81M
0x6E4...6ad3
0xb0...a31a
01/22/20262:30:47 AMbuy$388.06$0.000011970.1280.08394932.41M
0x933...B9Dc
0xa3...ab07
01/22/20262:30:27 AMbuy$400.19$0.000011840.1320.08390533.8M
0xce0...EEcC
0x84...fca4
01/22/20262:29:43 AMbuy$69.73$0.000011760.0230.0838795.93M
0x52D...cB7D
0x8d...3d4a
01/22/20262:29:21 AMbuy$281.95$0.00001170.0930.08385924.1M
0x9Fe...B39d
0x23...2494
01/22/20262:28:57 AMbuy$130.36$0.000011630.0430.08383611.21M
0xf96...7E16
0xad...8b4e
01/22/20262:28:23 AMbuy$88$0.00001160.0290.0838247.58M
0x6E4...6ad3
0xf8...6063
01/22/20262:27:55 AMbuy$157.8$0.000011560.0520.08381113.64M
0x933...B9Dc
0x6b...4440
01/22/20262:27:17 AMbuy$273.11$0.000011490.090.08378723.76M
0xce0...EEcC
0xd0...1ef7
01/22/20262:26:49 AMbuy$330.77$0.000011390.1090.08375429.03M
0x52D...cB7D
0x35...25a3
01/22/20262:26:09 AMbuy$106.01$0.000011290.0350.083739.38M
0x9Fe...B39d
0x13...df79
01/22/20262:25:43 AMbuy$372.56$0.000011210.1230.08370433.21M
0xf96...7E16
0x8c...098a