WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.00001436
Price
0.084872 WETH
TVL
$1
MKT CAP
$84.8K
5m
0%
1h
0%
4h
43.29%
24h
43.29%
Share
TXNS
47
Buys
0
Sells
47
Volume
12K
Telegram price alerts
Pair:
0x4EA3CBB60048c88B39D280b2d8e3005C7acD3a7B
POPEYE:
0xB07F055f9Ea2e1dA957244b3EC49dAE00AB9A498
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0117178
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of January 22, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00001436. POPEYE price is up 43.29% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $11,750.41. POPEYE token contract is 0xB07F055f9Ea2e1dA957244b3EC49dAE00AB9A498 with a market cap $84,779.29. The liquidity pool contract is 0x4EA3CBB60048c88B39D280b2d8e3005C7acD3a7B with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x4EA3CBB60048c88B39D280b2d8e3005C7acD3a7B is $1.00.

The total transactions of POPEYE/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.

POPEYE/WETH pool has a trading volume of $11,750.41 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000004872, captured at 9:35 PM UTC.

The price of converting 1 POPEYE to USD is $0.00001436 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20268:13:31 PMbuy$162.18$0.000014360.0550.08487211.29M
0x933...B9Dc
0x17...d236
01/22/20268:12:47 PMbuy$103.28$0.000014320.0350.0848547.21M
0x52D...cB7D
0x14...5246
01/22/20268:12:05 PMbuy$300.95$0.000014240.1020.08482621.13M
0x9Fe...B39d
0x09...f26a
01/22/20268:11:33 PMbuy$339.31$0.000014110.1150.08478224.04M
0xce0...EEcC
0x4b...9e27
01/22/20268:11:05 PMbuy$271.33$0.000013980.0920.08474119.4M
0x52D...cB7D
0x95...6a9f
01/22/20268:10:41 PMbuy$230.04$0.000013880.0780.08470716.57M
0x9Fe...B39d
0x81...b9b8
01/22/20268:10:13 PMbuy$327.37$0.000013770.1110.08466923.77M
0x6E4...6ad3
0xa1...7f20
01/22/20268:09:29 PMbuy$374.41$0.000013620.1270.08462227.47M
0x933...B9Dc
0x93...5558
01/22/20268:08:49 PMbuy$185.73$0.000013510.0630.08458413.74M
0xce0...EEcC
0x1d...b5f4
01/22/20268:08:07 PMbuy$224.02$0.000013430.0760.08455716.68M
0x52D...cB7D
0xc3...4508
01/22/20268:07:39 PMbuy$353.63$0.000013310.120.08451926.55M
0x9Fe...B39d
0xe1...9374
01/22/20268:07:13 PMbuy$194.59$0.000013210.0660.08448214.72M
0xf96...7E16
0x6b...4b1a
01/22/20268:06:31 PMbuy$150.58$0.000013160.0510.0844611.43M
0x6E4...6ad3
0xc2...861b
01/22/20268:05:49 PMbuy$259.74$0.000013080.0880.08443319.85M
0x933...B9Dc
0x61...7b90
01/22/20268:05:25 PMbuy$203.6$0.000012990.0690.08440215.67M
0xce0...EEcC
0x5f...2d41
01/22/20268:05:05 PMbuy$247.79$0.00001290.0840.08437319.21M
0x52D...cB7D
0x1a...c755
01/22/20268:04:31 PMbuy$271.18$0.000012790.0920.08433921.2M
0x9Fe...B39d
0x89...ba96
01/22/20268:03:47 PMbuy$360.41$0.000012690.1220.08429828.38M
0xf96...7E16
0xb9...4215
01/22/20268:03:13 PMbuy$274.74$0.000012570.0930.08425721.84M
0x6E4...6ad3
0xc0...3dd3
01/22/20268:02:31 PMbuy$124.07$0.00001250.0420.0842319.92M
0x933...B9Dc
0xdb...adc6