WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.058826
Price
0.082928 WETH
TVL
$1
MKT CAP
$86.5K
5m
0%
1h
0%
4h
0%
24h
42.66%
Share
TXNS
45
Buys
45
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xf3Db56dFdBeD1BFCE1Bb9d8B74A2A8F45aeD71C4
POPEYE:
0x1eA4329bcbeCD5FE42A466469B5830343c6fC44A
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0119256
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of January 22, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.000008826. POPEYE price is up 42.66% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $11,931.45. POPEYE token contract is 0x1eA4329bcbeCD5FE42A466469B5830343c6fC44A with a market cap $86,495.58. The liquidity pool contract is 0xf3Db56dFdBeD1BFCE1Bb9d8B74A2A8F45aeD71C4 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0xf3Db56dFdBeD1BFCE1Bb9d8B74A2A8F45aeD71C4 is $1.00.

The total transactions of POPEYE/WETH is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $11,931.45 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000002928, captured at 8:30 AM UTC.

The price of converting 1 POPEYE to USD is $0.000008826 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20261:04:45 AMbuy$220.03$0.0588260.0730.08292824.93M
0x933...B9Dc
0x29...589d
01/22/20261:04:25 AMbuy$301.53$0.0587650.10.08290734.4M
0xce0...EEcC
0xec...76f8
01/22/20261:03:59 AMbuy$377.26$0.0586910.1250.08287943.41M
0x9Fe...B39d
0xa8...3678
01/22/20261:03:27 AMbuy$425.45$0.0585920.1410.08284749.52M
0xf96...7E16
0x16...5264
01/22/20261:02:53 AMbuy$300.95$0.0584820.10.08281835.48M
0xf96...7E16
0xf7...e791
01/22/20261:02:09 AMbuy$363.77$0.0583940.1210.08279243.33M
0x6E4...6ad3
0x1d...d5a7
01/22/20261:01:39 AMbuy$396.09$0.0582880.1320.08276247.79M
0x933...B9Dc
0x81...4534
01/22/20261:01:15 AMbuy$192.04$0.0582180.0640.08273823.37M
0x52D...cB7D
0xa5...25c7
01/22/20261:00:33 AMbuy$138.07$0.0581820.0460.08272516.88M
0x9Fe...B39d
0xa0...a056
01/22/202612:59:57 AMbuy$228.12$0.0581390.0760.08271128.03M
0xf96...7E16
0x55...2d07
01/22/202612:59:17 AMbuy$351.19$0.058070.1170.08268843.51M
0x6E4...6ad3
0x0a...020b
01/22/202612:58:41 AMbuy$99.05$0.0580180.0330.08267112.35M
0x933...B9Dc
0xc3...27a2
01/22/202612:58:17 AMbuy$255.42$0.0579860.0850.08265731.98M
0xce0...EEcC
0x0a...a464
01/22/202612:57:55 AMbuy$315.52$0.0579190.1050.08263539.84M
0x52D...cB7D
0x34...06ef
01/22/202612:57:23 AMbuy$282.52$0.0578510.0940.08261235.98M
0x9Fe...B39d
0xde...4658
01/22/202612:56:59 AMbuy$168.31$0.05780.0560.08259521.58M
0xf96...7E16
0x84...0967
01/22/202612:56:19 AMbuy$303.56$0.0577450.1010.08257739.19M
0x6E4...6ad3
0x76...c6fd
01/22/202612:55:47 AMbuy$177.32$0.057690.0590.08255823.06M
0x933...B9Dc
0x4f...37ff
01/22/202612:55:13 AMbuy$309.57$0.0576350.1030.0825440.55M
0xce0...EEcC
0x15...800e
01/22/202612:54:31 AMbuy$330.61$0.0575620.110.08251643.72M
0x52D...cB7D
0xe2...c7a8