- WhatToFarm
- Base
- Uniswap V2
- POPEYE-WETH LPs
Info about POPEYE-WETH pair
- Pooled POPEYE:
- 0.0118281
- Pooled WETH:
- $0.0172
POPEYE/WETH price stats on Base
As of January 22, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00001104. POPEYE price is up 16.62% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,946.28. POPEYE token contract is 0x4187B77a461EFC545BDF57C69840CB1DF0514095 with a market cap $70,698.49. The liquidity pool contract is 0x86DbE54a57a12Deed3c5f9E36c20536B425672Bb with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POPEYE/WETH now?
The current liquidity of POPEYE/WETH with the contract address 0x86DbE54a57a12Deed3c5f9E36c20536B425672Bb is $1.00.
How many transactions are there in the POPEYE/WETH pool in the last 24 hours?
The total transactions of POPEYE/WETH is 21 in the last 24 hours, 20 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POPEYE/WETH pool in the last 24 hours?
POPEYE/WETH pool has a trading volume of $4,946.28 in the last 24 hours.
What is the exchange rate of 1 POPEYE to WETH?
The exchange rate of 1 POPEYE to WETH is 0.000000003667, captured at 7:14 AM UTC.
How much is 1 POPEYE in dollars?
The price of converting 1 POPEYE to USD is $0.00001104 today.
POPEYE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:54:55 PM | buy | $3.01 | $0.00001104 | 0.001 | 0.083667 | 272,632.43 | 0x22...7b93 | |
| 01/21/2026 | 10:54:39 PM | buy | $141.51 | $0.00001101 | 0.047 | 0.083659 | 12.84M | 0x9c...7ee1 | |
| 01/21/2026 | 10:54:17 PM | buy | $249.9 | $0.00001095 | 0.083 | 0.083637 | 22.82M | 0x0d...054a | |
| 01/21/2026 | 10:53:37 PM | buy | $228.83 | $0.00001087 | 0.076 | 0.083611 | 21.05M | 0xce...17cd | |
| 01/21/2026 | 10:52:59 PM | buy | $156.56 | $0.0000108 | 0.052 | 0.083589 | 14.49M | 0x2e...9428 | |
| 01/21/2026 | 10:52:21 PM | buy | $303.81 | $0.00001072 | 0.101 | 0.083564 | 28.34M | 0xf4...4b78 | |
| 01/21/2026 | 10:51:39 PM | buy | $297.8 | $0.00001062 | 0.099 | 0.08353 | 28.04M | 0xbb...9edf | |
| 01/21/2026 | 10:50:59 PM | buy | $394.06 | $0.0000105 | 0.131 | 0.083492 | 37.51M | 0x09...88ca | |
| 01/21/2026 | 10:50:29 PM | sell | $0.3312 | $0.00001037 | 0.0001101 | 0.08345 | 31,919.79 | 0xc0...8522 | |
| 01/21/2026 | 10:50:21 PM | buy | $330.89 | $0.00001038 | 0.11 | 0.083452 | 31.86M | 0xaf...fce2 | |
| 01/21/2026 | 10:49:37 PM | buy | $403.08 | $0.00001026 | 0.134 | 0.083412 | 39.26M | 0x48...6864 | |
| 01/21/2026 | 10:49:07 PM | buy | $315.85 | $0.00001014 | 0.105 | 0.083374 | 31.12M | 0x5f...320c | |
| 01/21/2026 | 10:48:43 PM | buy | $433.16 | $0.00001002 | 0.144 | 0.083333 | 43.2M | 0xd4...6e4c | |
| 01/21/2026 | 10:48:19 PM | buy | $382.02 | $0.059897 | 0.127 | 0.08329 | 38.6M | 0x7c...3b80 | |
| 01/21/2026 | 10:47:51 PM | buy | $370.33 | $0.059785 | 0.123 | 0.08325 | 37.84M | 0x49...9561 | |
| 01/21/2026 | 10:47:19 PM | buy | $238.01 | $0.059695 | 0.079 | 0.083218 | 24.55M | 0x98...5122 | |
| 01/21/2026 | 10:46:37 PM | buy | $123.71 | $0.059653 | 0.041 | 0.083199 | 12.82M | 0xfa...6126 | |
| 01/21/2026 | 10:46:07 PM | buy | $416.22 | $0.059563 | 0.138 | 0.08317 | 43.52M | 0x74...b86d | |
| 01/21/2026 | 10:45:41 PM | buy | $156.81 | $0.059472 | 0.052 | 0.08314 | 16.56M | 0x48...e250 | |
| 01/21/2026 | 10:45:27 PM | buy | $0.3012 | $0.059438 | 0.0001 | 0.083132 | 31,919.79 | 0xf5...dfa8 |