WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.00001268
Price
0.084201 WETH
TVL
$1
MKT CAP
$87.5K
5m
0%
1h
0%
4h
0%
24h
42.54%
Share
TXNS
52
Buys
1
Sells
51
Volume
12K
Telegram price alerts
Pair:
0xb917966099aCcA7a230f4F86149b8600a8E29524
POPEYE:
0xaEAdd5442b85988a9556DaeDA0e51FA94cAE1f98
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0117731
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of January 22, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00001268. POPEYE price is up 42.54% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $12,344.28. POPEYE token contract is 0xaEAdd5442b85988a9556DaeDA0e51FA94cAE1f98 with a market cap $87,517.52. The liquidity pool contract is 0xb917966099aCcA7a230f4F86149b8600a8E29524 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0xb917966099aCcA7a230f4F86149b8600a8E29524 is $1.00.

The total transactions of POPEYE/WETH is 52 in the last 24 hours, 1 of which are buy transactions, and 51 are sales transactions.

POPEYE/WETH pool has a trading volume of $12,344.28 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000004201, captured at 6:15 AM UTC.

The price of converting 1 POPEYE to USD is $0.00001268 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20268:37:09 PMbuy$144.9$0.000012680.0480.08420111.42M
0x52D...cB7D
0x85...255a
01/21/20268:36:39 PMbuy$184.19$0.000012620.0610.08418214.58M
0x9Fe...B39d
0xa7...532a
01/21/20268:36:09 PMbuy$139.04$0.000012580.0460.08416311.05M
0x933...B9Dc
0xcd...ee97
01/21/20268:35:27 PMbuy$389.91$0.000012490.1290.08413331.21M
0xce0...EEcC
0xcd...6787
01/21/20268:35:01 PMbuy$217.54$0.000012380.0720.08409817.57M
0x9Fe...B39d
0x24...6e72
01/21/20268:34:37 PMbuy$184.2$0.00001230.0610.08407614.97M
0xce0...EEcC
0x5d...aa54
01/21/20268:34:01 PMbuy$102.44$0.000012230.0340.0840598.37M
0x9Fe...B39d
0xfb...1d64
01/21/20268:33:23 PMbuy$177.77$0.000012180.0590.08404314.59M
0x6E4...6ad3
0x67...3519
01/21/20268:32:53 PMbuy$376.63$0.000012080.1250.08401231.15M
0x933...B9Dc
0x9b...f4fd
01/21/20268:32:15 PMbuy$93.33$0.0000120.0310.0839857.78M
0xce0...EEcC
0x83...dd8f
01/21/20268:31:51 PMbuy$366.99$0.000011910.1220.08395930.81M
0x52D...cB7D
0x56...0609
01/21/20268:31:13 PMbuy$361.21$0.000011790.120.08391830.62M
0x9Fe...B39d
0x76...2737
01/21/20268:30:39 PMbuy$409.37$0.000011660.1360.08387535.09M
0xf96...7E16
0xbe...2f17
01/21/20268:30:05 PMbuy$360.93$0.000011520.120.08383331.31M
0x933...B9Dc
0xcc...e257
01/21/20268:29:29 PMbuy$165.69$0.000011460.0550.08380414.46M
0xce0...EEcC
0xaf...a682
01/21/20268:17:41 PMbuy$353.52$0.00001140.1170.08377530.99M
0xf96...7E16
0x6c...88bb
01/21/20268:17:19 PMbuy$395.82$0.000011280.1310.08373435.08M
0x6E4...6ad3
0xe8...fbaa
01/21/20268:16:47 PMbuy$202.43$0.000011180.0670.08370218.1M
0x933...B9Dc
0x55...b6ac
01/21/20268:16:03 PMbuy$380.4$0.000011080.1260.0836734.33M
0x52D...cB7D
0xc9...351b
01/21/20268:15:01 PMbuy$387.73$0.000010990.1280.08362935.27M
0x9Fe...B39d
0x6d...9d7b