WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.00002015
Price
0.086026 WETH
TVL
$1
MKT CAP
$96.7K
5m
0%
1h
0%
4h
41.49%
24h
41.49%
Share
TXNS
51
Buys
51
Sells
0
Volume
13K
Telegram price alerts
Pair:
0xe4Bca05B23Bb15fc87E8AE85B0d2B548f8B03C73
POPEYE:
0xd201997D4082F52fE1D9B9ABEC13B58f0Caa2eE1
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0116458
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of January 19, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00002015. POPEYE price is up 41.49% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $13,498.22. POPEYE token contract is 0xd201997D4082F52fE1D9B9ABEC13B58f0Caa2eE1 with a market cap $96,746.48. The liquidity pool contract is 0xe4Bca05B23Bb15fc87E8AE85B0d2B548f8B03C73 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0xe4Bca05B23Bb15fc87E8AE85B0d2B548f8B03C73 is $1.00.

The total transactions of POPEYE/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $13,498.22 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000006026, captured at 1:09 AM UTC.

The price of converting 1 POPEYE to USD is $0.00002015 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/202610:05:33 PMbuy$83.61$0.000020150.0250.0860264.15M
0xf96...7E16
0x42...8ebc
01/18/202610:04:57 PMbuy$170.48$0.000020080.0510.0860078.49M
0x933...B9Dc
0x02...2eb0
01/18/202610:04:29 PMbuy$63.51$0.000020020.0190.085993.17M
0xce0...EEcC
0xed...3414
01/18/202610:03:57 PMbuy$391.11$0.000019910.1170.08595619.64M
0x52D...cB7D
0x87...801f
01/18/202610:03:25 PMbuy$126.85$0.000019750.0380.0859176.42M
0x933...B9Dc
0x5d...4fff
01/18/202610:02:43 PMbuy$86.79$0.00001970.0260.0859014.41M
0x52D...cB7D
0x56...fbeb
01/18/202610:02:01 PMbuy$247.03$0.000019610.0740.08587612.59M
0xf96...7E16
0x7e...645e
01/18/202610:01:25 PMbuy$390.58$0.000019460.1170.08582920.07M
0x6E4...6ad3
0xec...7984
01/18/202610:00:51 PMbuy$66.76$0.000019340.020.0857963.45M
0xce0...EEcC
0x96...4835
01/18/202610:00:19 PMbuy$160.23$0.000019290.0480.0857798.31M
0x52D...cB7D
0x37...b899
01/18/20269:59:43 PMbuy$80.11$0.000019230.0240.0857614.17M
0xf96...7E16
0x18...0efb
01/18/20269:58:59 PMbuy$273.73$0.000019140.0820.08573514.3M
0x6E4...6ad3
0x7a...300d
01/18/20269:58:31 PMbuy$454$0.000018960.1360.08568223.93M
0x933...B9Dc
0x7b...2bf2
01/18/20269:57:47 PMbuy$273.73$0.000018790.0820.08562914.57M
0x52D...cB7D
0x08...0422
01/18/20269:57:19 PMbuy$423.95$0.000018620.1270.08557922.76M
0x9Fe...B39d
0x49...62b1
01/18/20269:56:51 PMbuy$333.82$0.000018440.10.08552418.1M
0xf96...7E16
0xc6...b9e3
01/18/20269:56:21 PMbuy$310.45$0.000018280.0930.08547816.98M
0x6E4...6ad3
0x78...bbd2
01/18/20269:55:59 PMbuy$464.01$0.00001810.1390.08542225.63M
0x933...B9Dc
0x36...2429
01/18/20269:55:33 PMbuy$387.23$0.00001790.1160.08536221.63M
0xce0...EEcC
0xc9...1219
01/18/20269:54:59 PMbuy$210.31$0.000017760.0630.0853211.84M
0x52D...cB7D
0x58...7744