WhatToFarm
/
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.059878
Price
0.08298 WETH
TVL
$1
MKT CAP
$94.8K
5m
0%
1h
0%
4h
0%
24h
42.93%
Share
TXNS
50
Buys
50
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x52e2147B5656aD8259C081d05858315e11D41Ca3
POPEYE:
0x63c6095658ae79bF821f3b180A3Ea7771cC2CBD2
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0119164
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of January 18, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.000009878. POPEYE price is up 42.93% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $13,101.00. POPEYE token contract is 0x63c6095658ae79bF821f3b180A3Ea7771cC2CBD2 with a market cap $94,829.71. The liquidity pool contract is 0x52e2147B5656aD8259C081d05858315e11D41Ca3 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x52e2147B5656aD8259C081d05858315e11D41Ca3 is $1.00.

The total transactions of POPEYE/WETH is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $13,101.00 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.00000000298, captured at 10:49 AM UTC.

The price of converting 1 POPEYE to USD is $0.000009878 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/202612:15:39 AMbuy$404.32$0.0598780.1220.0829840.93M0x84...8cac
01/18/202612:15:03 AMbuy$129.24$0.0598110.0390.0829613.17M0xcc...6354
01/18/202612:14:29 AMbuy$231.97$0.0597660.070.08294723.75M0x5a...154e
01/18/202612:14:09 AMbuy$251.85$0.0597060.0760.08292925.95M0x23...21b8
01/18/202612:13:29 AMbuy$245.22$0.0596450.0740.0829125.42M0x4f...e47d
01/18/202612:13:07 AMbuy$185.57$0.0595920.0560.08289419.35M0x95...742f
01/18/202612:12:25 AMbuy$357.87$0.0595240.1080.08287437.57M0xe6...f72c
01/18/202612:11:41 AMbuy$99.4$0.0594690.030.08285710.5M0x87...2cfd
01/18/202612:11:11 AMbuy$222.01$0.0594290.0670.08284523.54M0x59...7132
01/18/202612:10:39 AMbuy$318.1$0.0593640.0960.08282533.97M0xa7...464a
01/18/202612:09:59 AMbuy$453.72$0.0592650.1370.08279748.97M0x13...5cf8
01/18/202612:09:27 AMbuy$109.24$0.0591930.0330.08277711.88M0xdf...0228
01/18/202612:08:49 AMbuy$433.6$0.0591270.1310.08275747.51M0x12...1ba4
01/18/202612:08:11 AMbuy$145.61$0.0590570.0440.08273616.08M0xc4...99a3
01/18/202612:07:43 AMbuy$373.97$0.0589950.1130.08271741.58M0x7d...8e1f
01/18/202612:07:07 AMbuy$254.79$0.0589190.0770.08269528.57M0xa9...320e
01/18/202612:06:21 AMbuy$442.97$0.0588270.1340.0826750.18M0xae...2674
01/18/202612:05:51 AMbuy$105.78$0.0587630.0320.0826512.07M0x7f...2589
01/18/202612:05:13 AMbuy$442.97$0.0586980.1340.08263150.92M0xfc...4572
01/18/202612:04:49 AMbuy$138.84$0.058630.0420.0826116.09M0x8c...4bb1