- WhatToFarm
- Base
- Uniswap V2
- POPEYE-WETH LPs
Info about POPEYE-WETH pair
- Pooled POPEYE:
- 0.0118788
- Pooled WETH:
- $0.0172
POPEYE/WETH price stats on Base
As of January 16, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00001064. POPEYE price is up 42.88% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $12,841.49. POPEYE token contract is 0x8788a193FB0a499a3E135d388ee6F9f819f28524 with a market cap $93,685.06. The liquidity pool contract is 0x63fA28D16417d4b5aF75E9b75cA6494aeD434d21 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POPEYE/WETH now?
The current liquidity of POPEYE/WETH with the contract address 0x63fA28D16417d4b5aF75E9b75cA6494aeD434d21 is $1.00.
How many transactions are there in the POPEYE/WETH pool in the last 24 hours?
The total transactions of POPEYE/WETH is 52 in the last 24 hours, 2 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the POPEYE/WETH pool in the last 24 hours?
POPEYE/WETH pool has a trading volume of $12,841.49 in the last 24 hours.
What is the exchange rate of 1 POPEYE to WETH?
The exchange rate of 1 POPEYE to WETH is 0.000000003251, captured at 11:26 PM UTC.
How much is 1 POPEYE in dollars?
The price of converting 1 POPEYE to USD is $0.00001064 today.
POPEYE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:35:41 PM | buy | $163.73 | $0.00001064 | 0.05 | 0.083251 | 15.38M | 0x5a...adc2 | |
| 01/16/2026 | 4:35:03 PM | buy | $124.3 | $0.00001059 | 0.038 | 0.083239 | 11.73M | 0xed...9389 | |
| 01/16/2026 | 4:34:33 PM | buy | $127.64 | $0.00001056 | 0.039 | 0.083228 | 12.08M | 0x5d...0f66 | |
| 01/16/2026 | 4:34:05 PM | buy | $415.74 | $0.00001049 | 0.127 | 0.083206 | 39.61M | 0x15...aa39 | |
| 01/16/2026 | 4:33:29 PM | buy | $291.34 | $0.0000104 | 0.089 | 0.083177 | 28.01M | 0x93...84b4 | |
| 01/16/2026 | 4:32:55 PM | buy | $238.97 | $0.00001032 | 0.073 | 0.083155 | 23.14M | 0xbd...3a88 | |
| 01/16/2026 | 4:32:25 PM | buy | $163.89 | $0.00001028 | 0.05 | 0.083138 | 15.93M | 0x0d...8488 | |
| 01/16/2026 | 4:31:57 PM | buy | $449.05 | $0.0000102 | 0.137 | 0.083113 | 44M | 0x1c...c834 | |
| 01/16/2026 | 4:31:27 PM | buy | $199.94 | $0.00001012 | 0.061 | 0.083087 | 19.76M | 0x3f...90d3 | |
| 01/16/2026 | 4:31:19 PM | sell | $2.14 | $0.00001003 | 0.0006532 | 0.083061 | 213,390.21 | 0xa9...2577 | |
| 01/16/2026 | 4:31:01 PM | buy | $134.38 | $0.00001007 | 0.041 | 0.083074 | 13.34M | 0xd1...a317 | |
| 01/16/2026 | 4:30:23 PM | buy | $232.78 | $0.00001003 | 0.071 | 0.083059 | 23.21M | 0xd5...70de | |
| 01/16/2026 | 4:29:59 PM | buy | $88.62 | $0.00001 | 0.027 | 0.083046 | 8.86M | 0x6b...66d5 | |
| 01/16/2026 | 4:29:29 PM | buy | $430 | $0.059932 | 0.131 | 0.083025 | 43.29M | 0xb5...f92e | |
| 01/16/2026 | 4:29:05 PM | buy | $377.08 | $0.059816 | 0.115 | 0.082993 | 38.41M | 0x73...4b82 | |
| 01/16/2026 | 4:28:37 PM | buy | $196.74 | $0.059741 | 0.06 | 0.082971 | 20.2M | 0xd4...8a26 | |
| 01/16/2026 | 4:28:03 PM | buy | $291.83 | $0.059678 | 0.089 | 0.082951 | 30.15M | 0x26...433e | |
| 01/16/2026 | 4:27:39 PM | buy | $409.87 | $0.059587 | 0.125 | 0.082923 | 42.75M | 0x77...257d | |
| 01/16/2026 | 4:26:57 PM | buy | $91.81 | $0.059523 | 0.028 | 0.082904 | 9.64M | 0x41...9976 | |
| 01/16/2026 | 4:26:27 PM | buy | $170.5 | $0.059489 | 0.052 | 0.082894 | 17.97M | 0x6a...9dd9 |