WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.058426
Price
0.082558 WETH
TVL
$1
MKT CAP
$83.4K
5m
0%
1h
0%
4h
0%
24h
26.19%
Share
TXNS
33
Buys
33
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x4aC578C43C1c4F3aEcA94F83192aE7131f45Dbba
POPEYE:
0xf434a0d616D6E86c74E32f95BF33e1416B6eBaA7
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0119916
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of January 17, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.000008426. POPEYE price is up 26.19% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,185.96. POPEYE token contract is 0xf434a0d616D6E86c74E32f95BF33e1416B6eBaA7 with a market cap $83,427.15. The liquidity pool contract is 0x4aC578C43C1c4F3aEcA94F83192aE7131f45Dbba with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x4aC578C43C1c4F3aEcA94F83192aE7131f45Dbba is $1.00.

The total transactions of POPEYE/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $8,185.96 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000002558, captured at 12:10 PM UTC.

The price of converting 1 POPEYE to USD is $0.000008426 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202611:37:25 PMbuy$6.82$0.0584260.0020710.082558809,534.62
0x81c...acE7
0x3b...7630
01/16/202611:36:59 PMbuy$342.57$0.0583870.1040.08254640.84M
0x52D...cB7D
0xa1...96ce
01/16/202611:36:31 PMbuy$220.89$0.0583310.0670.08252626.51M
0x9Fe...B39d
0x71...ca7f
01/16/202611:36:03 PMbuy$431.9$0.0582570.1310.08250452.31M
0xf96...7E16
0xbb...5251
01/16/202611:35:25 PMbuy$273.65$0.0581780.0830.0824833.46M
0x6E4...6ad3
0x97...67fd
01/16/202611:34:43 PMbuy$399.17$0.0581070.1210.08245749.23M
0x933...B9Dc
0xf2...4ea2
01/16/202611:34:05 PMbuy$254.01$0.0580350.0770.08243531.61M
0xce0...EEcC
0x2e...2025
01/16/202611:33:43 PMbuy$250.71$0.0579790.0760.08241831.42M
0x52D...cB7D
0xca...a98d
01/16/202611:33:21 PMbuy$102.26$0.057940.0310.08240712.88M
0x9Fe...B39d
0x78...2e54
01/16/202611:32:39 PMbuy$300.2$0.0578960.0910.08239338.02M
0xf96...7E16
0x76...ad33
01/16/202611:31:53 PMbuy$415.66$0.0578170.1260.08236953.17M
0x6E4...6ad3
0x68...ff74
01/16/202611:31:19 PMbuy$191.33$0.0577510.0580.08234924.68M
0x933...B9Dc
0x95...b06a
01/16/202611:30:57 PMbuy$141.85$0.0577150.0430.08233818.39M
0xce0...EEcC
0xf7...7959
01/16/202611:30:35 PMbuy$115.46$0.0576870.0350.0823315.02M
0x52D...cB7D
0x8f...626b
01/16/202611:29:51 PMbuy$277.11$0.0576440.0840.08231736.25M
0x9Fe...B39d
0x11...66f9
01/16/202611:29:17 PMbuy$230.92$0.0575890.070.082330.43M
0xf96...7E16
0x98...11b5
01/16/202611:28:43 PMbuy$112.16$0.0575520.0340.08228914.85M
0x6E4...6ad3
0xe7...f12a
01/16/202611:28:19 PMbuy$356.28$0.0575020.1080.08227447.49M
0x933...B9Dc
0x5d...444a
01/16/202611:27:53 PMbuy$290.3$0.0574330.0880.08225339.05M
0xce0...EEcC
0xf1...3f61
01/16/202611:27:21 PMbuy$300.2$0.057370.0910.08223440.73M
0x52D...cB7D
0x5d...0ee4