WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.00001791
Price
0.085385 WETH
TVL
$1
MKT CAP
$80.6K
5m
0%
1h
0%
4h
0%
24h
21.02%
Share
TXNS
27
Buys
27
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x9e66b9b7669062C39a4DC53AA633A315a3AB566E
POPEYE:
0x7201D093eb23628a3954c4138AC81b8b4D6Ca6a5
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0116825
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of January 16, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00001791. POPEYE price is up 21.02% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6,715.92. POPEYE token contract is 0x7201D093eb23628a3954c4138AC81b8b4D6Ca6a5 with a market cap $80,622.62. The liquidity pool contract is 0x9e66b9b7669062C39a4DC53AA633A315a3AB566E with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x9e66b9b7669062C39a4DC53AA633A315a3AB566E is $1.00.

The total transactions of POPEYE/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $6,715.92 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000005385, captured at 6:21 AM UTC.

The price of converting 1 POPEYE to USD is $0.00001791 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202612:39:31 AMbuy$199.59$0.000017910.060.08538511.14M
0xce0...EEcC
0x98...7de3
01/16/202612:39:03 AMbuy$266.12$0.00001780.080.08535114.95M
0x52D...cB7D
0x7a...5272
01/16/202612:38:25 AMbuy$469.04$0.000017620.1410.08529726.62M
0x9Fe...B39d
0x9d...217f
01/16/202612:37:41 AMbuy$199.59$0.000017460.060.08524911.43M
0xf96...7E16
0x2a...b83b
01/16/202612:37:11 AMbuy$279.43$0.000017340.0840.08521416.11M
0x6E4...6ad3
0xd1...92fe
01/16/202612:36:43 AMbuy$56.55$0.000017260.0170.085193.28M
0x933...B9Dc
0x2e...5816
01/16/202612:36:17 AMbuy$176.3$0.00001720.0530.08517310.24M
0xce0...EEcC
0xb9...16fc
01/16/202612:35:43 AMbuy$143$0.000017120.0430.085158.35M
0x52D...cB7D
0xa8...1399
01/16/202612:35:13 AMbuy$295.98$0.000017020.0890.08511817.39M
0x9Fe...B39d
0x36...d300
01/16/202612:34:35 AMbuy$365.7$0.000016860.110.08507121.69M
0xf96...7E16
0x75...b80f
01/16/202612:34:01 AMbuy$152.91$0.000016730.0460.0850349.14M
0x6E4...6ad3
0x39...59f2
01/16/202612:33:27 AMbuy$159.56$0.000016660.0480.0850129.58M
0x933...B9Dc
0xec...5b50
01/16/202612:32:49 AMbuy$152.87$0.000016580.0460.084999.22M
0xce0...EEcC
0x8a...af0d
01/16/202612:32:19 AMbuy$398.79$0.000016450.120.08495124.24M
0x52D...cB7D
0x58...3e81
01/16/202612:31:47 AMbuy$149.54$0.000016320.0450.0849129.16M
0x9Fe...B39d
0x3e...47eb
01/16/202612:31:27 AMbuy$338.97$0.000016210.1020.08487820.91M
0xf96...7E16
0x69...7635
01/16/202612:30:47 AMbuy$192.74$0.000016080.0580.0848411.98M
0x6E4...6ad3
0xc7...8888
01/16/202612:30:05 AMbuy$371.77$0.000015930.1120.08480123.33M
0x933...B9Dc
0x95...3dbd
01/16/202612:29:33 AMbuy$365.13$0.000015760.110.0847523.16M
0xce0...EEcC
0x35...cdbd
01/16/202612:29:01 AMbuy$312.02$0.000015610.0940.08470319.98M
0x52D...cB7D
0xb0...18d5