- WhatToFarm
- Base
- Uniswap V2
- POPEYE-WETH LPs
Info about POPEYE-WETH pair
- Pooled POPEYE:
- 0.0118346
- Pooled WETH:
- $0.0172
POPEYE/WETH price stats on Base
As of January 15, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00001186. POPEYE price is up 42.16% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $12,709.63. POPEYE token contract is 0xA152A300b3115e3544B4c26D505903ec6e062056 with a market cap $93,735.71. The liquidity pool contract is 0xb6226205dff4f27509dbc54c005D6C320F5df1e8 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POPEYE/WETH now?
The current liquidity of POPEYE/WETH with the contract address 0xb6226205dff4f27509dbc54c005D6C320F5df1e8 is $1.00.
How many transactions are there in the POPEYE/WETH pool in the last 24 hours?
The total transactions of POPEYE/WETH is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POPEYE/WETH pool in the last 24 hours?
POPEYE/WETH pool has a trading volume of $12,709.63 in the last 24 hours.
What is the exchange rate of 1 POPEYE to WETH?
The exchange rate of 1 POPEYE to WETH is 0.000000003599, captured at 12:23 PM UTC.
How much is 1 POPEYE in dollars?
The price of converting 1 POPEYE to USD is $0.00001186 today.
POPEYE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:16:19 AM | buy | $260.39 | $0.00001186 | 0.079 | 0.083599 | 21.95M | 0x48...bcfe | |
| 01/15/2026 | 4:15:47 AM | buy | $187.84 | $0.00001179 | 0.057 | 0.083579 | 15.92M | 0xef...1cac | |
| 01/15/2026 | 4:15:11 AM | buy | $181.25 | $0.00001174 | 0.055 | 0.083562 | 15.44M | 0xde...633e | |
| 01/15/2026 | 4:14:49 AM | buy | $250.46 | $0.00001167 | 0.076 | 0.083542 | 21.45M | 0x99...2ec4 | |
| 01/15/2026 | 4:14:27 AM | buy | $62.61 | $0.00001162 | 0.019 | 0.083528 | 5.38M | 0xfb...370b | |
| 01/15/2026 | 4:13:59 AM | buy | $108.75 | $0.0000116 | 0.033 | 0.08352 | 9.37M | 0x6b...0e20 | |
| 01/15/2026 | 4:13:15 AM | buy | $425.13 | $0.00001152 | 0.129 | 0.083496 | 36.89M | 0x95...6be4 | |
| 01/15/2026 | 4:12:55 AM | buy | $56.02 | $0.00001145 | 0.017 | 0.083475 | 4.89M | 0xe8...2dd4 | |
| 01/15/2026 | 4:12:27 AM | buy | $194.44 | $0.00001141 | 0.059 | 0.083463 | 17.03M | 0x07...38b7 | |
| 01/15/2026 | 4:11:59 AM | buy | $247.17 | $0.00001134 | 0.075 | 0.083443 | 21.78M | 0x23...714e | |
| 01/15/2026 | 4:11:25 AM | buy | $461.32 | $0.00001124 | 0.14 | 0.083412 | 41.03M | 0xaf...5385 | |
| 01/15/2026 | 4:10:41 AM | buy | $184.52 | $0.00001114 | 0.056 | 0.083383 | 16.55M | 0x95...0df5 | |
| 01/15/2026 | 4:10:05 AM | buy | $247 | $0.00001108 | 0.075 | 0.083364 | 22.29M | 0x48...83e2 | |
| 01/15/2026 | 4:09:23 AM | buy | $352.38 | $0.00001099 | 0.107 | 0.083337 | 32.06M | 0x98...a8ae | |
| 01/15/2026 | 4:08:59 AM | buy | $227.24 | $0.0000109 | 0.069 | 0.083312 | 20.83M | 0x91...ac55 | |
| 01/15/2026 | 4:08:21 AM | buy | $461.07 | $0.0000108 | 0.14 | 0.083282 | 42.66M | 0x9f...feb2 | |
| 01/15/2026 | 4:07:37 AM | buy | $286.52 | $0.0000107 | 0.087 | 0.083249 | 26.77M | 0xa8...eef2 | |
| 01/15/2026 | 4:06:53 AM | buy | $441.31 | $0.00001059 | 0.134 | 0.083217 | 41.64M | 0xc1...751f | |
| 01/15/2026 | 4:06:25 AM | buy | $253.58 | $0.00001049 | 0.077 | 0.083187 | 24.15M | 0x79...eb9e | |
| 01/15/2026 | 4:05:43 AM | buy | $171.25 | $0.00001043 | 0.052 | 0.083169 | 16.41M | 0x5d...9cbe |