- WhatToFarm
- Base
- Uniswap V2
- POPEYE-WETH LPs
Info about POPEYE-WETH pair
- Pooled POPEYE:
- 0.0117189
- Pooled WETH:
- $0.0172
POPEYE/WETH price stats on Base
As of January 15, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.0000163. POPEYE price is up 42.50% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $13,256.50. POPEYE token contract is 0xCb79619957B4eB53f2680B8D0A5DDe5f884FD68C with a market cap $96,183.76. The liquidity pool contract is 0xaDb22bD76E8569B5311A21483ED8e388662ecD3A with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POPEYE/WETH now?
The current liquidity of POPEYE/WETH with the contract address 0xaDb22bD76E8569B5311A21483ED8e388662ecD3A is $1.00.
How many transactions are there in the POPEYE/WETH pool in the last 24 hours?
The total transactions of POPEYE/WETH is 54 in the last 24 hours, 54 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POPEYE/WETH pool in the last 24 hours?
POPEYE/WETH pool has a trading volume of $13,256.50 in the last 24 hours.
What is the exchange rate of 1 POPEYE to WETH?
The exchange rate of 1 POPEYE to WETH is 0.000000004859, captured at 9:24 AM UTC.
How much is 1 POPEYE in dollars?
The price of converting 1 POPEYE to USD is $0.0000163 today.
POPEYE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:39:25 PM | buy | $137.54 | $0.0000163 | 0.041 | 0.084859 | 8.44M | 0xe8...7517 | |
| 01/14/2026 | 10:39:03 PM | buy | $110.86 | $0.00001627 | 0.033 | 0.084844 | 6.81M | 0xae...e022 | |
| 01/14/2026 | 10:38:41 PM | buy | $339.3 | $0.00001618 | 0.101 | 0.084817 | 20.97M | 0xee...86f5 | |
| 01/14/2026 | 10:38:01 PM | buy | $339.3 | $0.00001604 | 0.101 | 0.084776 | 21.15M | 0x10...3856 | |
| 01/14/2026 | 10:37:39 PM | buy | $124.3 | $0.00001595 | 0.037 | 0.084748 | 7.79M | 0x52...b6fb | |
| 01/14/2026 | 10:37:05 PM | buy | $238.52 | $0.00001588 | 0.071 | 0.084727 | 15.02M | 0x00...47ad | |
| 01/14/2026 | 10:36:33 PM | buy | $194.84 | $0.00001579 | 0.058 | 0.084701 | 12.34M | 0x5f...e535 | |
| 01/14/2026 | 10:35:49 PM | buy | $157.89 | $0.00001572 | 0.047 | 0.08468 | 10.04M | 0xea...d678 | |
| 01/14/2026 | 10:35:21 PM | buy | $248.53 | $0.00001563 | 0.074 | 0.084656 | 15.89M | 0xdf...8d96 | |
| 01/14/2026 | 10:34:47 PM | buy | $288.74 | $0.00001552 | 0.086 | 0.084624 | 18.6M | 0x3d...3a32 | |
| 01/14/2026 | 10:34:11 PM | buy | $329.02 | $0.0000154 | 0.098 | 0.084588 | 21.36M | 0x73...718c | |
| 01/14/2026 | 10:33:45 PM | buy | $218.34 | $0.0000153 | 0.065 | 0.084556 | 14.27M | 0xe3...c12c | |
| 01/14/2026 | 10:33:05 PM | buy | $154.55 | $0.00001523 | 0.046 | 0.084534 | 10.14M | 0x41...e9bc | |
| 01/14/2026 | 10:32:43 PM | buy | $336.06 | $0.00001514 | 0.1 | 0.084505 | 22.19M | 0xc7...6ebe | |
| 01/14/2026 | 10:32:23 PM | buy | $191.55 | $0.00001503 | 0.057 | 0.084475 | 12.74M | 0x31...200b | |
| 01/14/2026 | 10:31:55 PM | buy | $80.65 | $0.00001498 | 0.024 | 0.084459 | 5.38M | 0x75...8106 | |
| 01/14/2026 | 10:31:17 PM | buy | $221.8 | $0.00001492 | 0.066 | 0.084441 | 14.86M | 0xd0...fb04 | |
| 01/14/2026 | 10:30:55 PM | buy | $198.3 | $0.00001484 | 0.059 | 0.084417 | 13.36M | 0xc6...4876 | |
| 01/14/2026 | 10:30:33 PM | buy | $332.75 | $0.00001474 | 0.099 | 0.084387 | 22.57M | 0x6d...779b | |
| 01/14/2026 | 10:30:05 PM | buy | $346.19 | $0.00001461 | 0.103 | 0.084348 | 23.69M | 0x5d...5460 |