WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.00002084
Price
0.086262 WETH
TVL
$1
MKT CAP
$95.9K
5m
0%
1h
0%
4h
0%
24h
44.02%
Share
TXNS
55
Buys
55
Sells
0
Volume
13K
Telegram price alerts
Pair:
0xc5deFB4AAbBFEa93ddd7DE6145Ad95B70fD6E5e1
POPEYE:
0x59A4fE4dd09eEC6870B4FD21ac3E0fddbaA820b0
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0116328
Pooled WETH:
$0.0172

POPEYE/WETH price stats on Base

As of January 14, 2026, the current price of POPEYE token on DEX Uniswap V2 is $0.00002084. POPEYE price is up 44.02% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $13,372.51. POPEYE token contract is 0x59A4fE4dd09eEC6870B4FD21ac3E0fddbaA820b0 with a market cap $95,874.32. The liquidity pool contract is 0xc5deFB4AAbBFEa93ddd7DE6145Ad95B70fD6E5e1 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0xc5deFB4AAbBFEa93ddd7DE6145Ad95B70fD6E5e1 is $1.00.

The total transactions of POPEYE/WETH is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $13,372.51 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000006262, captured at 10:20 AM UTC.

The price of converting 1 POPEYE to USD is $0.00002084 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202612:20:41 AMbuy$266.24$0.000020840.080.08626212.77M
0xf96...7E16
0x80...a3d9
01/14/202612:20:13 AMbuy$83.22$0.000020750.0250.0862354.01M
0x933...B9Dc
0xdc...65a7
01/14/202612:19:45 AMbuy$153.22$0.00002070.0460.0862167.4M
0xce0...EEcC
0x91...aac8
01/14/202612:19:13 AMbuy$310.09$0.00002060.0930.0861815.05M
0x52D...cB7D
0xd6...57c2
01/14/202612:18:47 AMbuy$386.57$0.000020410.1160.08612618.93M
0xf96...7E16
0xb0...fe12
01/14/202612:18:13 AMbuy$266.51$0.000020240.080.08607613.17M
0x52D...cB7D
0x09...86a5
01/14/202612:17:43 AMbuy$465.76$0.000020020.140.08601923.26M
0x9Fe...B39d
0xa4...eeb6
01/14/202612:17:23 AMbuy$123.09$0.000019870.0370.0859746.19M
0xf96...7E16
0xa0...76f5
01/14/202612:16:45 AMbuy$279.99$0.000019810.0840.08594314.13M
0x6E4...6ad3
0xa1...3a25
01/14/202612:16:19 AMbuy$106.66$0.000019710.0320.0859145.41M
0x933...B9Dc
0x14...fa81
01/14/202612:15:51 AMbuy$376.86$0.00001960.1130.08587719.23M
0xce0...EEcC
0xac...d434
01/14/202612:15:15 AMbuy$266.46$0.000019410.080.08582813.72M
0x52D...cB7D
0xb4...a0ec
01/14/202612:14:43 AMbuy$433.05$0.000019240.130.08577622.51M
0x9Fe...B39d
0xc6...ab7e
01/14/202612:14:21 AMbuy$316.46$0.000019050.0950.08571916.61M
0xf96...7E16
0x73...4b88
01/14/202612:13:49 AMbuy$389.75$0.000018870.1170.08566720.65M
0x6E4...6ad3
0x28...f724
01/14/202612:13:25 AMbuy$453.62$0.000018690.1360.08560424.27M
0x933...B9Dc
0xd2...5617
01/14/202612:12:39 AMbuy$53.3$0.000018540.0160.0855672.87M
0xce0...EEcC
0x07...3d0b
01/14/202612:12:17 AMbuy$189.86$0.000018480.0570.08554910.27M
0x52D...cB7D
0xe5...cb17
01/14/202612:11:43 AMbuy$286.45$0.000018360.0860.08551415.6M
0x9Fe...B39d
0x26...7c38
01/14/202612:11:11 AMbuy$116.55$0.000018260.0350.0854846.38M
0xf96...7E16
0xbf...a3fd