WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.00001851
Price
0.086231 WETH
TVL
$1
MKT CAP
$85.2K
5m
0%
1h
0%
4h
42.99%
24h
42.99%
Share
TXNS
46
Buys
46
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x6ba305f5d78a25fbe0336192475BFaAccaBD94a1
POPEYE:
0x645512B1C5A5dc74E3817a0d3A000D2D0290111E
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.011106
Pooled WETH:
$0.01612

POPEYE/WETH price stats on Base

As of November 26, 2025, the current price of POPEYE token on DEX Uniswap V2 is $0.00001851. POPEYE price is up 42.99% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $11,759.63. POPEYE token contract is 0x645512B1C5A5dc74E3817a0d3A000D2D0290111E with a market cap $85,162.27. The liquidity pool contract is 0x6ba305f5d78a25fbe0336192475BFaAccaBD94a1 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x6ba305f5d78a25fbe0336192475BFaAccaBD94a1 is $1.00.

The total transactions of POPEYE/WETH is 46 in the last 24 hours, 46 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $11,759.63 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000006231, captured at 4:19 AM UTC.

The price of converting 1 POPEYE to USD is $0.00001851 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20252:02:15 AMbuy$225.77$0.000018510.0760.08623112.2M
0x6E4...6ad3
0xb5...23ad
11/26/20252:01:43 AMbuy$377.26$0.000018350.1270.08617920.55M
0xce0...EEcC
0x8a...6ccd
11/26/20252:01:15 AMbuy$406.96$0.000018150.1370.0861122.42M
0x6E4...6ad3
0x04...ddcb
11/26/20252:00:37 AMbuy$246.55$0.000017980.0830.08605413.71M
0xce0...EEcC
0xb8...6724
11/26/20252:00:09 AMbuy$276.25$0.000017850.0930.08600915.48M
0x52D...cB7D
0xb9...8cb5
11/26/20251:59:33 AMbuy$190.08$0.000017720.0640.08596910.72M
0x6E4...6ad3
0x80...0eda
11/26/20251:58:55 AMbuy$400.81$0.000017570.1350.08591822.81M
0x933...B9Dc
0x05...1eb0
11/26/20251:58:23 AMbuy$403.7$0.000017360.1360.0858523.25M
0xce0...EEcC
0xc1...9fe0
11/26/20251:57:57 AMbuy$382.54$0.000017150.1290.08578322.3M
0x52D...cB7D
0x34...b2ed
11/26/20251:57:19 AMbuy$394.54$0.000016960.1330.08571723.26M
0x9Fe...B39d
0x5b...1a82
11/26/20251:56:49 AMbuy$166.12$0.000016820.0560.085679.87M
0xf96...7E16
0x9f...229c
11/26/20251:56:27 AMbuy$427.18$0.000016670.1440.08562125.62M
0x6E4...6ad3
0x3d...ffdb
11/26/20251:56:01 AMbuy$142.39$0.000016530.0480.0855748.61M
0x933...B9Dc
0x01...d354
11/26/20251:55:21 AMbuy$56.41$0.00001650.0190.0855573.42M
0xce0...EEcC
0x07...7ee1
11/26/20251:54:43 AMbuy$288.29$0.000016430.0970.08552917.54M
0x52D...cB7D
0x14...2e07
11/26/20251:54:05 AMbuy$335.84$0.000016280.1130.08547720.63M
0x9Fe...B39d
0x94...aa85
11/26/20251:53:39 AMbuy$323.93$0.000016110.1090.08542320.1M
0xf96...7E16
0x9c...634b
11/26/20251:53:09 AMbuy$124.8$0.0000160.0420.0853877.8M
0x6E4...6ad3
0x77...1345
11/26/20251:52:41 AMbuy$341.71$0.000015890.1150.08534921.5M
0x933...B9Dc
0x9c...7a51
11/26/20251:52:23 AMbuy$317.94$0.000015730.1070.08529520.2M
0xce0...EEcC
0x93...dbb9