- WhatToFarm
- Base
- Uniswap V2
- POPEYE-WETH LPs
Info about POPEYE-WETH pair
- Pooled POPEYE:
- 0.0111523
- Pooled WETH:
- $0.01612
POPEYE/WETH price stats on Base
As of November 25, 2025, the current price of POPEYE token on DEX Uniswap V2 is $0.000008877. POPEYE price is up 42.22% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $11,657.90. POPEYE token contract is 0x4554Be950b21E0eA87e06108723d3aEaf27Fc087 with a market cap $84,331.54. The liquidity pool contract is 0xDd11deb2Ca1A1d06176eeD32F263bbBAeE3a4605 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POPEYE/WETH now?
The current liquidity of POPEYE/WETH with the contract address 0xDd11deb2Ca1A1d06176eeD32F263bbBAeE3a4605 is $1.00.
How many transactions are there in the POPEYE/WETH pool in the last 24 hours?
The total transactions of POPEYE/WETH is 52 in the last 24 hours, 52 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POPEYE/WETH pool in the last 24 hours?
POPEYE/WETH pool has a trading volume of $11,657.90 in the last 24 hours.
What is the exchange rate of 1 POPEYE to WETH?
The exchange rate of 1 POPEYE to WETH is 0.000000003019, captured at 8:34 PM UTC.
How much is 1 POPEYE in dollars?
The price of converting 1 POPEYE to USD is $0.000008877 today.
POPEYE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:55:57 PM | buy | $202.82 | $0.058877 | 0.069 | 0.083019 | 22.85M | 0x58...45fb | |
| 11/25/2025 | 5:55:37 PM | buy | $279.57 | $0.058826 | 0.095 | 0.082999 | 31.67M | 0xb7...f2a0 | |
| 11/25/2025 | 5:55:13 PM | buy | $152.89 | $0.058764 | 0.052 | 0.08298 | 17.44M | 0xa6...4069 | |
| 11/25/2025 | 5:54:45 PM | buy | $299.91 | $0.058708 | 0.102 | 0.082961 | 34.44M | 0xc9...6318 | |
| 11/25/2025 | 5:54:15 PM | buy | $327.14 | $0.05865 | 0.111 | 0.082935 | 37.82M | 0xe0...2337 | |
| 11/25/2025 | 5:53:37 PM | buy | $82.52 | $0.058599 | 0.028 | 0.082917 | 9.6M | 0xc9...75b8 | |
| 11/25/2025 | 5:53:09 PM | buy | $409.66 | $0.058538 | 0.139 | 0.082897 | 47.98M | 0x16...198d | |
| 11/25/2025 | 5:52:29 PM | buy | $141.44 | $0.058469 | 0.048 | 0.082874 | 16.7M | 0xb2...618d | |
| 11/25/2025 | 5:51:45 PM | buy | $376.96 | $0.0584 | 0.128 | 0.082852 | 44.87M | 0xad...31fa | |
| 11/25/2025 | 5:51:07 PM | buy | $85.4 | $0.058344 | 0.029 | 0.082833 | 10.24M | 0xa3...413a | |
| 11/25/2025 | 5:50:29 PM | buy | $50.05 | $0.058326 | 0.017 | 0.082827 | 6.01M | 0x68...8675 | |
| 11/25/2025 | 5:49:57 PM | buy | $258.74 | $0.058276 | 0.088 | 0.082814 | 31.26M | 0x00...7a6c | |
| 11/25/2025 | 5:49:31 PM | buy | $135.25 | $0.058228 | 0.046 | 0.082798 | 16.44M | 0x91...9ef1 | |
| 11/25/2025 | 5:49:09 PM | buy | $179.35 | $0.05819 | 0.061 | 0.082785 | 21.9M | 0xde...91d0 | |
| 11/25/2025 | 5:48:45 PM | buy | $255.69 | $0.058134 | 0.087 | 0.082767 | 31.43M | 0xde...0e9c | |
| 11/25/2025 | 5:48:23 PM | buy | $281.75 | $0.058058 | 0.096 | 0.082745 | 34.96M | 0xd5...a14a | |
| 11/25/2025 | 5:47:39 PM | buy | $276.18 | $0.058 | 0.094 | 0.082722 | 34.52M | 0xea...d7f9 | |
| 11/25/2025 | 5:47:07 PM | buy | $73.45 | $0.057958 | 0.025 | 0.082708 | 9.23M | 0x24...75e6 | |
| 11/25/2025 | 5:46:29 PM | buy | $390.77 | $0.057903 | 0.133 | 0.082689 | 49.45M | 0xc7...ac6b | |
| 11/25/2025 | 5:45:45 PM | buy | $332.3 | $0.057824 | 0.113 | 0.08266 | 42.47M | 0x3b...d0dd |