- WhatToFarm
- Base
- Uniswap V2
- POPEYE-WETH LPs
Info about POPEYE-WETH pair
- Pooled POPEYE:
- 0.01112
- Pooled WETH:
- $0.01612
POPEYE/WETH price stats on Base
As of November 25, 2025, the current price of POPEYE token on DEX Uniswap V2 is $0.00001429. POPEYE price is up 43.34% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $11,627.08. POPEYE token contract is 0x5967eC7A6373E8ba23F4aC87d1fFd288AfAe46b7 with a market cap $84,325.12. The liquidity pool contract is 0x4DaE7D27234BA7454B672f3242147fBbe9694A9C with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POPEYE/WETH now?
The current liquidity of POPEYE/WETH with the contract address 0x4DaE7D27234BA7454B672f3242147fBbe9694A9C is $1.00.
How many transactions are there in the POPEYE/WETH pool in the last 24 hours?
The total transactions of POPEYE/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POPEYE/WETH pool in the last 24 hours?
POPEYE/WETH pool has a trading volume of $11,627.08 in the last 24 hours.
What is the exchange rate of 1 POPEYE to WETH?
The exchange rate of 1 POPEYE to WETH is 0.000000004869, captured at 10:52 AM UTC.
How much is 1 POPEYE in dollars?
The price of converting 1 POPEYE to USD is $0.00001429 today.
POPEYE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:03:03 AM | buy | $93.91 | $0.00001429 | 0.032 | 0.084869 | 6.57M | 0x59...4875 | |
| 11/25/2025 | 5:02:43 AM | buy | $176.27 | $0.00001425 | 0.06 | 0.084851 | 12.37M | 0xb9...b733 | |
| 11/25/2025 | 5:02:03 AM | buy | $364.37 | $0.00001414 | 0.124 | 0.084813 | 25.76M | 0x5d...ee86 | |
| 11/25/2025 | 5:01:27 AM | buy | $361.43 | $0.00001399 | 0.123 | 0.084764 | 25.82M | 0x99...18d0 | |
| 11/25/2025 | 5:01:01 AM | buy | $328.81 | $0.00001384 | 0.112 | 0.084716 | 23.74M | 0x9c...c99b | |
| 11/25/2025 | 5:00:21 AM | buy | $47.03 | $0.00001379 | 0.016 | 0.084691 | 3.41M | 0x23...19f5 | |
| 11/25/2025 | 4:59:39 AM | buy | $108.76 | $0.00001376 | 0.037 | 0.08468 | 7.9M | 0x3d...54c2 | |
| 11/25/2025 | 4:59:09 AM | buy | $249.87 | $0.00001368 | 0.085 | 0.084656 | 18.25M | 0x62...7b3c | |
| 11/25/2025 | 4:58:23 AM | buy | $108.76 | $0.00001361 | 0.037 | 0.084632 | 7.99M | 0x18...e96e | |
| 11/25/2025 | 4:57:49 AM | buy | $199.89 | $0.00001355 | 0.068 | 0.084611 | 14.75M | 0x8c...cd31 | |
| 11/25/2025 | 4:57:25 AM | buy | $205.59 | $0.00001346 | 0.07 | 0.084584 | 15.27M | 0x2a...dccb | |
| 11/25/2025 | 4:56:53 AM | buy | $155.69 | $0.00001339 | 0.053 | 0.08456 | 11.62M | 0xd0...c6d4 | |
| 11/25/2025 | 4:56:07 AM | buy | $58.78 | $0.00001336 | 0.02 | 0.084545 | 4.4M | 0x63...c60c | |
| 11/25/2025 | 4:55:29 AM | buy | $138.14 | $0.00001332 | 0.047 | 0.084532 | 10.37M | 0x5b...3248 | |
| 11/25/2025 | 4:54:53 AM | buy | $100.03 | $0.00001328 | 0.034 | 0.084516 | 7.53M | 0x79...42f3 | |
| 11/25/2025 | 4:54:25 AM | buy | $223.54 | $0.00001322 | 0.076 | 0.084495 | 16.91M | 0xd2...83ce | |
| 11/25/2025 | 4:53:49 AM | buy | $123.37 | $0.00001313 | 0.042 | 0.084472 | 9.39M | 0xb4...0c3e | |
| 11/25/2025 | 4:53:21 AM | buy | $399.45 | $0.00001303 | 0.136 | 0.084437 | 30.65M | 0xbb...265e | |
| 11/25/2025 | 4:52:49 AM | buy | $108.64 | $0.00001293 | 0.037 | 0.084404 | 8.4M | 0xa5...d7a7 | |
| 11/25/2025 | 4:52:21 AM | buy | $337.59 | $0.00001284 | 0.115 | 0.084374 | 26.29M | 0xfb...49fe |