WhatToFarm
/
Get started
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.00001271
Price
0.084349 WETH
TVL
$1
MKT CAP
$82.6K
5m
0%
1h
0%
4h
0%
24h
42.03%
Share
TXNS
48
Buys
48
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x47fdc4c807E56B3433af2669eE6e4c1A7A10524d
POPEYE:
0x1FfA6a0F1b1F2136AB6FEA2f185c7EAa3BD2abC9
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.011217
Pooled WETH:
$0.0177

POPEYE/WETH price stats on Base

As of November 26, 2025, the current price of POPEYE token on DEX Uniswap V2 is $0.00001271. POPEYE price is up 42.03% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $11,111.55. POPEYE token contract is 0x1FfA6a0F1b1F2136AB6FEA2f185c7EAa3BD2abC9 with a market cap $82,649.20. The liquidity pool contract is 0x47fdc4c807E56B3433af2669eE6e4c1A7A10524d with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x47fdc4c807E56B3433af2669eE6e4c1A7A10524d is $1.00.

The total transactions of POPEYE/WETH is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.

POPEYE/WETH pool has a trading volume of $11,111.55 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000004349, captured at 12:14 AM UTC.

The price of converting 1 POPEYE to USD is $0.00001271 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20257:59:17 PMbuy$406.38$0.000012710.1390.08434931.96M
0xf96...7E16
0x99...04a8
11/25/20257:58:33 PMbuy$402.78$0.000012540.1380.08429832.1M
0xf96...7E16
0x7f...705d
11/25/20257:57:59 PMbuy$175.12$0.000012440.060.08426214.08M
0x933...B9Dc
0x8e...6890
11/25/20257:57:39 PMbuy$204.53$0.000012380.070.08423916.51M
0xce0...EEcC
0xf0...a359
11/25/20257:56:55 PMbuy$213.02$0.000012290.0730.08421317.33M
0x52D...cB7D
0x97...ec0c
11/25/20257:56:25 PMbuy$323.94$0.000012190.1110.0841826.55M
0x9Fe...B39d
0x8e...9903
11/25/20257:55:53 PMbuy$119.68$0.000012120.0410.0841539.87M
0xf96...7E16
0xfd...ebae
11/25/20257:55:27 PMbuy$245.19$0.000012050.0840.0841320.33M
0x6E4...6ad3
0xb1...cea7
11/25/20257:55:03 PMbuy$292.26$0.000011970.10.08409824.4M
0x933...B9Dc
0x65...8d74
11/25/20257:54:25 PMbuy$186.85$0.000011880.0640.08406915.73M
0xce0...EEcC
0x63...9680
11/25/20257:54:03 PMbuy$242.33$0.00001180.0830.08404320.53M
0x52D...cB7D
0x02...5e5a
11/25/20257:53:25 PMbuy$265.6$0.000011710.0910.08401222.68M
0x9Fe...B39d
0xd1...6686
11/25/20257:52:53 PMbuy$332.23$0.000011580.1140.08397628.67M
0xf96...7E16
0x08...8cd7
11/25/20257:52:21 PMbuy$131.03$0.000011490.0450.08394811.4M
0x6E4...6ad3
0x3a...6bc0
11/25/20257:51:47 PMbuy$396.01$0.00001140.1360.08391734.72M
0x933...B9Dc
0x42...392d
11/25/20257:51:03 PMbuy$311.57$0.000011280.1070.08387527.61M
0xce0...EEcC
0x5e...470c
11/25/20257:50:27 PMbuy$232.92$0.000011180.080.08384220.82M
0x52D...cB7D
0x73...59cd
11/25/20257:49:53 PMbuy$383.79$0.000011060.1320.08380634.68M
0x9Fe...B39d
0xb7...3622
11/25/20257:49:21 PMbuy$273.03$0.000010940.0940.08376724.95M
0xf96...7E16
0xe0...3d1b
11/25/20257:48:45 PMbuy$101.74$0.000010890.0350.0837469.34M
0x6E4...6ad3
0xcd...c6f4