WhatToFarm
/
12 Swap

Info about POPEYE-WETH pair

Price USD
$0.00001044
Price
0.083725 WETH
TVL
$1
MKT CAP
$81.5K
5m
0%
1h
0%
4h
0%
24h
44.19%
Share
TXNS
58
Buys
0
Sells
58
Volume
11K
Telegram price alerts
Pair:
0x76A90654a40709A6f99b9Bcc58e2bEc1660aAcC2
POPEYE:
0x609c027CE24C0B849D3c578Bb70cCc8C1bb1E865
WETH:
0x4200000000000000000000000000000000000006
Pooled POPEYE:
0.0111372
Pooled WETH:
$0.01612

POPEYE/WETH price stats on Base

As of November 25, 2025, the current price of POPEYE token on DEX Uniswap V2 is $0.00001044. POPEYE price is up 44.19% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $11,494.19. POPEYE token contract is 0x609c027CE24C0B849D3c578Bb70cCc8C1bb1E865 with a market cap $81,458.32. The liquidity pool contract is 0x76A90654a40709A6f99b9Bcc58e2bEc1660aAcC2 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPEYE/WETH with the contract address 0x76A90654a40709A6f99b9Bcc58e2bEc1660aAcC2 is $1.00.

The total transactions of POPEYE/WETH is 58 in the last 24 hours, 0 of which are buy transactions, and 58 are sales transactions.

POPEYE/WETH pool has a trading volume of $11,494.19 in the last 24 hours.

The exchange rate of 1 POPEYE to WETH is 0.000000003725, captured at 1:44 AM UTC.

The price of converting 1 POPEYE to USD is $0.00001044 today.

POPEYE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202512:57:45 PMbuy$109.32$0.000010440.0390.08372510.47M0xba...3987
11/24/202512:57:17 PMbuy$271.9$0.000010380.0970.08370426.18M0xee...8c06
11/24/202512:56:47 PMbuy$117.73$0.000010320.0420.08368311.4M0xf8...735b
11/24/202512:56:05 PMbuy$310.84$0.000010240.1110.08365930.33M0x75...0ca1
11/24/202512:55:33 PMbuy$151.37$0.000010180.0540.08363414.86M0xb4...3342
11/24/202512:55:05 PMbuy$148.57$0.000010140.0530.08361814.65M0x2c...b2e2
11/24/202512:54:35 PMbuy$386.15$0.000010040.1380.08358938.45M0x25...9016
11/24/202512:54:09 PMbuy$363.76$0.0599290.130.08354836.63M0xb7...a066
11/24/202512:53:33 PMbuy$145.52$0.0598540.0520.08352114.77M0x1e...ef9c
11/24/202512:52:51 PMbuy$307.9$0.0597880.110.08349631.46M0x36...775f
11/24/202512:52:21 PMbuy$117.56$0.0597240.0420.08347412.09M0x2a...4820
11/24/202512:51:57 PMbuy$293.9$0.0596630.1050.08345230.41M0x0f...a8ee
11/24/202512:51:29 PMbuy$344.29$0.0595680.1230.08341835.98M0x8c...bb08
11/24/202512:50:53 PMbuy$235.12$0.0594830.0840.08338724.79M0x60...39a5
11/24/202512:50:09 PMbuy$47.58$0.0594410.0170.0833735.04M0xfb...aa91
11/24/202512:49:45 PMbuy$184.74$0.0594070.0660.0833619.64M0x75...fa62
11/24/202512:49:03 PMbuy$285.52$0.0593380.1020.08333630.57M0xcc...92d9
11/24/202512:48:27 PMbuy$123.18$0.059280.0440.08331413.27M0xec...a404
11/24/202512:47:59 PMbuy$123.26$0.059250.0440.08330213.32M0x89...184a
11/24/202512:47:29 PMbuy$137.34$0.0592170.0490.08328814.9M0x31...dbb4