- WhatToFarm
- Base
- Uniswap V2
- POPEYE-WETH LPs
Info about POPEYE-WETH pair
- Pooled POPEYE:
- 0.0111059
- Pooled WETH:
- $0.01612
POPEYE/WETH price stats on Base
As of November 24, 2025, the current price of POPEYE token on DEX Uniswap V2 is $0.00001768. POPEYE price is up 43.32% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $11,219.53. POPEYE token contract is 0x1cC84cE7ED919F08f19527f01DBCEde15fd0023b with a market cap $81,351.85. The liquidity pool contract is 0x1091080b34105102b50f4Ffc591F6cdbf5a35760 with total value locked (TVL) of $1.00. The POPEYE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POPEYE/WETH now?
The current liquidity of POPEYE/WETH with the contract address 0x1091080b34105102b50f4Ffc591F6cdbf5a35760 is $1.00.
How many transactions are there in the POPEYE/WETH pool in the last 24 hours?
The total transactions of POPEYE/WETH is 56 in the last 24 hours, 55 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POPEYE/WETH pool in the last 24 hours?
POPEYE/WETH pool has a trading volume of $11,219.53 in the last 24 hours.
What is the exchange rate of 1 POPEYE to WETH?
The exchange rate of 1 POPEYE to WETH is 0.000000006243, captured at 12:48 PM UTC.
How much is 1 POPEYE in dollars?
The price of converting 1 POPEYE to USD is $0.00001768 today.
POPEYE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:55:25 AM | buy | $155.78 | $0.00001768 | 0.055 | 0.086243 | 8.81M | 0x6a...bc97 | |
| 11/24/2025 | 8:54:51 AM | buy | $348.03 | $0.00001753 | 0.123 | 0.086197 | 19.85M | 0x4e...780c | |
| 11/24/2025 | 8:54:23 AM | buy | $279.83 | $0.00001735 | 0.099 | 0.086139 | 16.12M | 0x53...8e1f | |
| 11/24/2025 | 8:53:49 AM | buy | $234.83 | $0.00001723 | 0.083 | 0.086092 | 13.62M | 0x01...5775 | |
| 11/24/2025 | 8:53:13 AM | buy | $113.17 | $0.00001714 | 0.04 | 0.086061 | 6.6M | 0x1d...9d1e | |
| 11/24/2025 | 8:52:43 AM | buy | $130.14 | $0.00001708 | 0.046 | 0.086039 | 7.62M | 0xd3...aa5b | |
| 11/24/2025 | 8:52:15 AM | buy | $316.88 | $0.00001697 | 0.112 | 0.085998 | 18.67M | 0x36...03b1 | |
| 11/24/2025 | 8:51:33 AM | buy | $124.48 | $0.00001686 | 0.044 | 0.085959 | 7.38M | 0x32...0b94 | |
| 11/24/2025 | 8:50:59 AM | buy | $79.22 | $0.0000168 | 0.028 | 0.08594 | 4.71M | 0x72...f73c | |
| 11/24/2025 | 8:50:37 AM | buy | $113.17 | $0.00001675 | 0.04 | 0.085923 | 6.75M | 0x1d...0c52 | |
| 11/24/2025 | 8:50:09 AM | buy | $132.96 | $0.00001669 | 0.047 | 0.085901 | 7.96M | 0x75...8ff9 | |
| 11/24/2025 | 8:49:47 AM | buy | $163.91 | $0.0000166 | 0.058 | 0.085874 | 9.87M | 0x24...a73c | |
| 11/24/2025 | 8:49:03 AM | buy | $169.56 | $0.00001651 | 0.06 | 0.085845 | 10.26M | 0x21...973c | |
| 11/24/2025 | 8:48:33 AM | buy | $333.47 | $0.00001639 | 0.118 | 0.0858 | 20.34M | 0xdd...43ed | |
| 11/24/2025 | 8:48:09 AM | buy | $67.9 | $0.00001631 | 0.024 | 0.085764 | 4.16M | 0x25...dfb0 | |
| 11/24/2025 | 8:47:41 AM | buy | $79.19 | $0.00001626 | 0.028 | 0.085751 | 4.87M | 0x80...a01f | |
| 11/24/2025 | 8:47:03 AM | buy | $118.69 | $0.0000162 | 0.042 | 0.085734 | 7.32M | 0x67...63ab | |
| 11/24/2025 | 8:46:25 AM | buy | $135.67 | $0.00001614 | 0.048 | 0.085711 | 8.4M | 0x93...661e | |
| 11/24/2025 | 8:45:49 AM | buy | $90.44 | $0.00001608 | 0.032 | 0.085691 | 5.62M | 0xd8...3cbf | |
| 11/24/2025 | 8:45:19 AM | buy | $132.84 | $0.00001603 | 0.047 | 0.085672 | 8.29M | 0xd6...082e |