- WhatToFarm
- Base
- Uniswap V2
- popedoll-WETH LPs
Info about popedoll-WETH pair
- Pooled popedoll:
- 201.01M
- Pooled WETH:
- $15.98
popedoll/WETH price stats on Base
As of May 31, 2025, the current price of popedoll token on DEX Uniswap V2 is $0.000204. popedoll price is up 2,121% in the last 24 hours. The trading history for the last 24 hours contains 4025 trades with trading volume of $1,275,186.30. popedoll token contract is 0x8d400Df49Cee84f9db3221E955574ca481Ec5042 with a market cap $182,178.21. The liquidity pool contract is 0x6EC3c3E94e23734C2E95Bb176c056CF9280a88c1 with total value locked (TVL) of $81,377.39. The popedoll/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of popedoll/WETH now?
The current liquidity of popedoll/WETH with the contract address 0x6EC3c3E94e23734C2E95Bb176c056CF9280a88c1 is $81,377.39.
How many transactions are there in the popedoll/WETH pool in the last 24 hours?
The total transactions of popedoll/WETH is 4025 in the last 24 hours, 1784 of which are buy transactions, and 2241 are sales transactions.
What is the trading volume in the popedoll/WETH pool in the last 24 hours?
popedoll/WETH pool has a trading volume of $1,275,186.30 in the last 24 hours.
What is the exchange rate of 1 popedoll to WETH?
The exchange rate of 1 popedoll to WETH is 0.00000008017, captured at 9:52 PM UTC.
How much is 1 popedoll in dollars?
The price of converting 1 popedoll to USD is $0.000204 today.
popedoll-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:52:01 PM | sell | $454.85 | $0.000204 | 0.1787 | 0.078017 | 2.23M | 0xf4...dffe | |
| 05/31/2025 | 9:51:51 PM | buy | $629.97 | $0.0002044 | 0.2475 | 0.078031 | 3.08M | 0x8e...4495 | |
| 05/31/2025 | 9:51:41 PM | buy | $355.32 | $0.0001995 | 0.1396 | 0.077839 | 1.78M | 0x34...1448 | |
| 05/31/2025 | 9:51:39 PM | sell | $2,031.33 | $0.0002065 | 0.798 | 0.078115 | 9.83M | 0x63...b0ea | |
| 05/31/2025 | 9:51:35 PM | buy | $1,465.85 | $0.0002107 | 0.5759 | 0.078279 | 6.96M | 0x1a...287e | |
| 05/31/2025 | 9:51:35 PM | sell | $349.72 | $0.0002039 | 0.1373 | 0.078013 | 1.71M | 0xfa...2ca0 | |
| 05/31/2025 | 9:51:21 PM | buy | $2,545.33 | $0.0002063 | 1 | 0.078106 | 13.11M | 0x65...eed7 | |
| 05/31/2025 | 9:51:17 PM | sell | $7.19 | $0.000181 | 0.002826 | 0.077114 | 39,722.73 | 0x2b...12cd | |
| 05/31/2025 | 9:51:15 PM | sell | $3,743.82 | $0.0001816 | 1.47 | 0.077137 | 18.84M | 0xeb...3da3 | |
| 05/31/2025 | 9:51:07 PM | buy | $251.98 | $0.000218 | 0.099 | 0.078567 | 1.16M | 0x7f...b01c | |
| 05/31/2025 | 9:51:01 PM | buy | $380.78 | $0.0002148 | 0.1496 | 0.078439 | 1.77M | 0xaa...37f0 | |
| 05/31/2025 | 9:50:55 PM | sell | $1,426.86 | $0.0002188 | 0.5605 | 0.078599 | 6.52M | 0x6e...e5e6 | |
| 05/31/2025 | 9:50:49 PM | buy | $21.74 | $0.0002276 | 0.008542 | 0.078942 | 95,516.34 | 0x70...86a2 | |
| 05/31/2025 | 9:50:45 PM | sell | $42.87 | $0.0002263 | 0.01684 | 0.078893 | 189,407.99 | 0x1f...ece7 | |
| 05/31/2025 | 9:50:35 PM | buy | $14.9 | $0.0002278 | 0.005857 | 0.078953 | 65,417.85 | 0xd6...33d4 | |
| 05/31/2025 | 9:50:25 PM | buy | $304.42 | $0.0002262 | 0.1196 | 0.078886 | 1.35M | 0x36...e614 | |
| 05/31/2025 | 9:50:23 PM | sell | $352.47 | $0.0002251 | 0.1384 | 0.078843 | 1.57M | 0x98...5557 | |
| 05/31/2025 | 9:50:07 PM | sell | $4,281.09 | $0.0002276 | 1.68 | 0.078943 | 17.15M | 0x46...3bac | |
| 05/31/2025 | 9:50:07 PM | buy | $10.88 | $0.0002759 | 0.004275 | 0.061084 | 39,436.08 | 0xea...ee85 | |
| 05/31/2025 | 9:50:07 PM | sell | $680.08 | $0.0002781 | 0.2671 | 0.061092 | 2.45M | 0xdf...ab34 |