- WhatToFarm
- Base
- Uniswap V2
- POPE267-WETH LPs
Info about POPE267-WETH pair
- Pooled POPE267:
- 746.97M
- Pooled WETH:
- $26.79
POPE267/WETH price stats on Base
As of May 9, 2025, the current price of POPE267 token on DEX Uniswap V2 is $0.00008388. POPE267 price is up 14,708% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $395,941.38. POPE267 token contract is 0xaf142D185039C37006639600CF25Ad914002b263 with a market cap $842,292.99. The liquidity pool contract is 0x9cD424ffbcec24Ee9e644Ee4Af646D0cCd66d2a6 with total value locked (TVL) of $125,833.33. The POPE267/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POPE267/WETH now?
The current liquidity of POPE267/WETH with the contract address 0x9cD424ffbcec24Ee9e644Ee4Af646D0cCd66d2a6 is $125,833.33.
How many transactions are there in the POPE267/WETH pool in the last 24 hours?
The total transactions of POPE267/WETH is 537 in the last 24 hours, 104 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the POPE267/WETH pool in the last 24 hours?
POPE267/WETH pool has a trading volume of $395,941.38 in the last 24 hours.
What is the exchange rate of 1 POPE267 to WETH?
The exchange rate of 1 POPE267 to WETH is 0.00000003572, captured at 10:55 AM UTC.
How much is 1 POPE267 in dollars?
The price of converting 1 POPE267 to USD is $0.00008388 today.
POPE267-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:55:03 AM | buy | $446.13 | $0.00008388 | 0.19 | 0.073572 | 5.32M | 0x2d...1999 | |
| 05/09/2025 | 10:54:35 AM | sell | $619.77 | $0.00008317 | 0.2638 | 0.073541 | 7.45M | 0xc1...c262 | |
| 05/09/2025 | 10:54:35 AM | buy | $173.8 | $0.00008307 | 0.074 | 0.073537 | 2.09M | 0x11...87a8 | |
| 05/09/2025 | 10:54:23 AM | buy | $1,152.05 | $0.00008304 | 0.49 | 0.073532 | 13.87M | 0xdd...a456 | |
| 05/09/2025 | 10:54:09 AM | buy | $162.19 | $0.0000813 | 0.069 | 0.073458 | 1.99M | 0x24...fe4d | |
| 05/09/2025 | 10:53:57 AM | sell | $5,415.97 | $0.00008082 | 2.3 | 0.073439 | 61.77M | 0xc8...39ff | |
| 05/09/2025 | 10:53:43 AM | buy | $164.49 | $0.00009572 | 0.07 | 0.074073 | 1.72M | 0x37...a878 | |
| 05/09/2025 | 10:53:15 AM | buy | $610.96 | $0.00009461 | 0.26 | 0.074026 | 6.46M | 0x5b...58e6 | |
| 05/09/2025 | 10:52:55 AM | buy | $352.34 | $0.00009321 | 0.15 | 0.073968 | 3.78M | 0x99...f83d | |
| 05/09/2025 | 10:52:43 AM | buy | $376.09 | $0.00009225 | 0.16 | 0.073924 | 4.08M | 0x27...e62b | |
| 05/09/2025 | 10:52:29 AM | buy | $117.52 | $0.00009157 | 0.05 | 0.073895 | 1.28M | 0x74...022d | |
| 05/09/2025 | 10:52:05 AM | sell | $4,175.81 | $0.00009114 | 1.77 | 0.073877 | 43.19M | 0x2f...9402 | |
| 05/09/2025 | 10:51:57 AM | buy | $134 | $0.0001032 | 0.057 | 0.074392 | 1.3M | 0x6e...b079 | |
| 05/09/2025 | 10:51:37 AM | buy | $1,010.89 | $0.0001015 | 0.43 | 0.07432 | 9.95M | 0x0d...03a3 | |
| 05/09/2025 | 10:51:25 AM | buy | $449.02 | $0.00009944 | 0.191 | 0.07423 | 4.52M | 0xa9...e37e | |
| 05/09/2025 | 10:51:09 AM | buy | $681.76 | $0.0000978 | 0.29 | 0.07416 | 6.97M | 0x7e...65ea | |
| 05/09/2025 | 10:50:37 AM | sell | $2,563.91 | $0.00009857 | 1.09 | 0.074192 | 26.01M | - | 0x47...baee |
| 05/09/2025 | 10:50:37 AM | buy | $472.62 | $0.00009617 | 0.201 | 0.074089 | 4.91M | 0x2c...b6af | |
| 05/09/2025 | 10:50:23 AM | buy | $282.35 | $0.0001026 | 0.12 | 0.074361 | 2.75M | 0x5e...dcfc | |
| 05/09/2025 | 10:50:15 AM | buy | $150.4 | $0.0001018 | 0.064 | 0.074334 | 1.48M | 0xab...b7d5 |