WhatToFarm
/
Get started
12 Swap

Info about POPE-WETH pair

Price USD
$0.0004261
Price
0.061827 WETH
TVL
$124,371.08
MKT CAP
$427.5K
5m
0%
1h
15.55%
4h
496%
24h
5,216%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x3201BCF9c046EEB0111FF5dF4EFFA9cD0Cbc3C0A
POPE:
0x3600c63De70c197B9C7d346A1dd2CFc40176565b
WETH:
0x4200000000000000000000000000000000000006
Pooled POPE:
145.48M
Pooled WETH:
$26.67

POPE/WETH price stats on Base

As of May 9, 2025, the current price of POPE token on DEX Uniswap V2 is $0.0004261. POPE price is up 5,216% in the last 24 hours. The trading history for the last 24 hours contains 10578 trades with trading volume of $1,023,994.44. POPE token contract is 0x3600c63De70c197B9C7d346A1dd2CFc40176565b with a market cap $427,458.44. The liquidity pool contract is 0x3201BCF9c046EEB0111FF5dF4EFFA9cD0Cbc3C0A with total value locked (TVL) of $124,371.08. The POPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPE/WETH with the contract address 0x3201BCF9c046EEB0111FF5dF4EFFA9cD0Cbc3C0A is $124,371.08.

The total transactions of POPE/WETH is 10578 in the last 24 hours, 5592 of which are buy transactions, and 4986 are sales transactions.

POPE/WETH pool has a trading volume of $1,023,994.44 in the last 24 hours.

The exchange rate of 1 POPE to WETH is 0.0000001827, captured at 10:54 AM UTC.

The price of converting 1 POPE to USD is $0.0004261 today.

POPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202510:33:51 AMsell$0.0001927$0.00042610.0782680.0618270.4523
0xe6F...b370
0xb6...d56e
05/09/202510:16:53 AMsell$19.58$0.00042680.0083540.0618245,883.82
0xcFf...3bE6
0xde...ee59
05/09/202510:16:53 AMsell$16.6$0.00042710.0070840.06182138,882.19
0x0C8...3C05
0x1c...64ca
05/09/202510:16:53 AMsell$405.2$0.000430.17280.061834942,281.59
0x1d5...523A
0xd6...4670
05/09/202510:16:45 AMbuy$5.86$0.00043530.00250.06185713,461.51
0x14D...02A2
0x4a...0045
05/09/202510:16:37 AMbuy$21.09$0.00043520.0090.06185648,482.24
0xB4d...36b5
0x30...53e8
05/09/202510:16:29 AMbuy$20.63$0.00043490.00880.06185547,436.31
0x1e3...8FB8
0xba...b26c
05/09/202510:16:21 AMsell$1,282.71$0.0004410.54710.0618812.91M
0x148...DAE1
0x67...a1ee
05/09/202510:16:11 AMbuy$18.75$0.00045260.0080.0619341,437.79
0x649...65dd
0x4f...becf
05/09/202510:16:07 AMsell$842.16$0.00045610.35880.0619431.85M
0xc17...1f3f
0x3b...aa56
05/09/202510:15:59 AMsell$23.38$0.00047290.0099650.06201549,449.99
0x501...AF12
0x7e...0d4e
05/09/202510:16:01 AMsell$740.88$0.00046740.31570.0619911.59M
0x85F...0cD5
0x74...a207
05/09/202510:15:59 AMbuy$2.34$0.00047590.0010.0620284,930.86
0x4B3...735A
0xa2...296a
05/09/202510:15:59 AMbuy$3.05$0.00047580.00130.0620276,410.64
0xF7C...bE41
0x25...48ba
05/09/202510:15:55 AMbuy$22.29$0.00047990.00950.06204546,445.27
0x319...8E5C
0x96...3b25
05/09/202510:15:55 AMsell$295.84$0.00047510.1260.062024622,655.71
0x1d5...523A
0x1f...7856
05/09/202510:15:53 AMsell$25.51$0.00047710.010870.06203353,482.37
0xE62...Cb9C
0x14...77c6
05/09/202510:15:47 AMbuy$20.65$0.000480.00880.06204543,017.61
0x30f...BdA6
0x1f...244e
05/09/202510:15:43 AMbuy$4.69$0.00047990.0020.0620449,780.47
0x8D0...c179
0x0f...ab15
05/09/202510:15:43 AMbuy$1,032.69$0.00047230.440.0620122.19M
0xf41...fbAC
0xbc...2e0e