- WhatToFarm
- Base
- Uniswap V2
- POPE-WETH LPs
Info about POPE-WETH pair
- Pooled POPE:
- 69.65M
- Pooled WETH:
- $14.99
POPE/WETH price stats on Base
As of April 23, 2025, the current price of POPE token on DEX Uniswap V2 is $0.0003822. POPE price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $14,577.95. POPE token contract is 0x65B4938Be1F2Fb71e0971ed530330C89DFC47bf8 with a market cap $381,128.28. The liquidity pool contract is 0x06630A7b626DF7730a901ECb2E851d673DC386Fa with total value locked (TVL) of $53,092.52. The POPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POPE/WETH now?
The current liquidity of POPE/WETH with the contract address 0x06630A7b626DF7730a901ECb2E851d673DC386Fa is $53,092.52.
How many transactions are there in the POPE/WETH pool in the last 24 hours?
The total transactions of POPE/WETH is 749 in the last 24 hours, 370 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the POPE/WETH pool in the last 24 hours?
POPE/WETH pool has a trading volume of $14,577.95 in the last 24 hours.
What is the exchange rate of 1 POPE to WETH?
The exchange rate of 1 POPE to WETH is 0.0000002159, captured at 9:43 PM UTC.
How much is 1 POPE in dollars?
The price of converting 1 POPE to USD is $0.0003822 today.
POPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 2:08:11 AM | buy | $0.3893 | $0.0003822 | 0.0002199 | 0.062159 | 1,018.61 | 0x08...ed08 | |
| 04/23/2025 | 1:15:15 AM | buy | $0.03168 | $0.0003836 | 0.00001783 | 0.062159 | 82.59 | 0x57...670e | |
| 04/22/2025 | 8:38:09 PM | buy | $4.94 | $0.0003667 | 0.002913 | 0.062158 | 13,495.52 | 0xd9...c699 | |
| 04/22/2025 | 4:49:51 PM | buy | $0.9906 | $0.0003657 | 0.0005846 | 0.062158 | 2,708.6 | 0x0f...1657 | |
| 04/22/2025 | 10:24:27 AM | buy | $0.1049 | $0.000349 | 0.00006491 | 0.062158 | 300.75 | 0x69...d694 | |
| 04/22/2025 | 4:06:53 AM | buy | $14.86 | $0.0003414 | 0.009393 | 0.062156 | 43,548.05 | 0xb1...126f | |
| 04/22/2025 | 3:34:37 AM | buy | $4.72 | $0.0003396 | 0.003 | 0.062155 | 13,919.69 | 0xaa...ed01 | |
| 04/22/2025 | 3:34:29 AM | buy | $1.57 | $0.0003395 | 0.001 | 0.062154 | 4,641.13 | 0xd4...d9a4 | |
| 04/22/2025 | 3:34:23 AM | sell | $0.3164 | $0.0003374 | 0.0002008 | 0.062141 | 937.85 | 0x64...acb2 | |
| 04/22/2025 | 3:34:17 AM | sell | $0.2474 | $0.0003374 | 0.000157 | 0.062141 | 733.24 | 0x51...9736 | |
| 04/22/2025 | 3:34:11 AM | sell | $0.01803 | $0.0003374 | 0.00001144 | 0.062141 | 53.43 | 0x09...8f04 | |
| 04/22/2025 | 3:34:05 AM | sell | $0.06835 | $0.0003374 | 0.00004338 | 0.062141 | 202.55 | 0x21...4084 | |
| 04/22/2025 | 3:33:57 AM | sell | $0.03397 | $0.0003374 | 0.00002156 | 0.062141 | 100.68 | 0x64...996b | |
| 04/22/2025 | 3:33:47 AM | buy | $15.75 | $0.0003392 | 0.01 | 0.062153 | 46,442.73 | 0x03...7b36 | |
| 04/22/2025 | 3:33:41 AM | sell | $91.64 | $0.0003383 | 0.05816 | 0.062147 | 270,870.35 | 0x9a...f15f | |
| 04/22/2025 | 3:33:35 AM | sell | $0.1183 | $0.0003396 | 0.00007512 | 0.062155 | 348.52 | 0x77...fc56 | |
| 04/22/2025 | 3:33:27 AM | sell | $0.01981 | $0.0003396 | 0.00001257 | 0.062155 | 58.33 | 0x7f...b01e | |
| 04/22/2025 | 3:33:21 AM | sell | $0.2085 | $0.0003396 | 0.0001323 | 0.062155 | 613.86 | 0x33...a233 | |
| 04/22/2025 | 3:33:11 AM | sell | $0.09917 | $0.0003397 | 0.00006292 | 0.062155 | 291.91 | 0x23...ccad | |
| 04/22/2025 | 3:33:05 AM | buy | $0.1332 | $0.0003417 | 0.00008452 | 0.062168 | 389.74 | 0x03...70eb |