WhatToFarm
/
Get started
12 Swap

Info about POPDOG-WETH pair

Price USD
$0.0001283
Price
0.074107 WETH
TVL
$1
MKT CAP
$128.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf768F12B214Fa16E150F675F9Df9C7d1e1Ccc65E
POPDOG:
0xF704F61aae26DfA28dC5d8552a4B35A236CD5450
WETH:
0x4200000000000000000000000000000000000006
Pooled POPDOG:
0.015454
Pooled WETH:
$0.015322

POPDOG/WETH price stats on Base

As of November 15, 2025, the current price of POPDOG token on DEX Uniswap V3 is $0.0001283. POPDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POPDOG token contract is 0xF704F61aae26DfA28dC5d8552a4B35A236CD5450 with a market cap $128,345.73. The liquidity pool contract is 0xf768F12B214Fa16E150F675F9Df9C7d1e1Ccc65E with total value locked (TVL) of $1.00. The POPDOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POPDOG/WETH with the contract address 0xf768F12B214Fa16E150F675F9Df9C7d1e1Ccc65E is $1.00.

The total transactions of POPDOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

POPDOG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 POPDOG to WETH is 0.00000004107, captured at 5:16 PM UTC.

The price of converting 1 POPDOG to USD is $0.0001283 today.

POPDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20251:02:17 PMbuy$620.94$0.00012830.19870.0741074.84M
0xA37...45f8
0xf0...9e7f
11/14/20251:01:41 PMbuy$369.99$0.00012510.11840.0740062.96M
0x3D5...3878
0xcb...b5dd
11/14/20251:01:39 PMbuy$582.81$0.00012210.18650.073914.77M
0x1b0...6C41
0x16...815b
11/14/202512:59:43 PMbuy$309.7$0.00011940.09910.0738212.59M
0x8DD...0dc5
0xed...7a1c
11/14/202512:57:19 PMbuy$0.02924$0.00011820.059380.073791247.42
0x43C...62Ef
0xef...b2d8
11/14/202512:57:13 PMsell$261.72$0.00011480.083940.0736842.28M
0x137...8447
0xa8...7af5
11/14/202512:57:13 PMbuy$653.83$0.00011610.20970.0737265.63M
0x710...d4fD
0x92...6d73
11/14/202512:56:53 PMbuy$368.82$0.00011450.11840.0736783.22M
0x70C...0D82
0x97...e46c
11/14/202512:56:53 PMbuy$3.67$0.00011340.001180.07364132,400.18
0x70C...0D82
0x93...4d20
11/14/202512:56:23 PMsell$3,757.43$0.00012481.20.07400130.1M
0x18d...88Ee
0xe0...9481
11/14/202512:55:07 PMbuy$390.94$0.00013610.12530.0743632.87M
0x47B...A66D
0x01...eee5
11/14/202512:55:07 PMbuy$3.08$0.00013480.000990.07432122,907.84
0x47B...A66D
0xb9...7fa1
11/14/202512:54:11 PMsell$335.29$0.00013570.10740.0743522.47M
0xb01...5d4f
0x18...8cc2
11/14/202512:51:19 PMbuy$700.09$0.00013440.22480.0743175.21M
0xc51...77Ad
0x87...258f
11/14/202512:49:39 PMbuy$77.69$0.00012850.0250.074137604,287.91
0xcfB...c91f
0x5d...7a70
11/14/202512:49:39 PMbuy$477.38$0.00013030.15360.0741943.66M
0xcfB...c91f
0x94...ced4
11/14/202512:42:05 PMsell$794.1$0.00012950.25780.0742076.13M
0x971...6Ad4
0x92...e9a6
11/14/202512:41:25 PMbuy$123.22$0.00013190.040.074283933,849.46
0xaE8...e914
0x1e...8156
11/14/202512:41:13 PMsell$268.92$0.00013220.087290.0742942.03M
0xBd9...5A2b
0xde...a89b
11/14/202512:40:57 PMbuy$1,080.6$0.000130.350.0742128.31M
0x0D1...748D
0x52...f9ac