WhatToFarm
/
Get started
12 Swap

Info about Popcorn-WETH pair

Price USD
$0.00004695
Price
0.071205 WETH
TVL
$1
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
138%
Share
TXNS
931
Buys
545
Sells
386
Volume
145K
Telegram price alerts
Pair:
0x996f69Bf2708b623Bf999A76b2203314746B2D8f
Popcorn:
0xa199b0e19214b04c63Fa7006896ee037C1664dDB
WETH:
0x4200000000000000000000000000000000000006
Pooled Popcorn:
643.34M
Pooled WETH:
$0.0171

Popcorn/WETH price stats on Base

As of October 30, 2025, the current price of Popcorn token on DEX Uniswap V2 is $0.00004695. Popcorn price is up 138% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $144,676.90. Popcorn token contract is 0xa199b0e19214b04c63Fa7006896ee037C1664dDB with a market cap $46,953.65. The liquidity pool contract is 0x996f69Bf2708b623Bf999A76b2203314746B2D8f with total value locked (TVL) of $1.00. The Popcorn/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Popcorn/WETH with the contract address 0x996f69Bf2708b623Bf999A76b2203314746B2D8f is $1.00.

The total transactions of Popcorn/WETH is 931 in the last 24 hours, 545 of which are buy transactions, and 386 are sales transactions.

Popcorn/WETH pool has a trading volume of $144,676.90 in the last 24 hours.

The exchange rate of 1 Popcorn to WETH is 0.00000001205, captured at 5:40 PM UTC.

The price of converting 1 Popcorn to USD is $0.00004695 today.

Popcorn-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202510:14:39 AMbuy$99.37$0.000046950.025520.0712052.12M
0xc86...Bc10
0x34...3030
10/30/202510:14:31 AMbuy$152.03$0.000046560.039040.0711953.26M
0x276...246C
0xc1...fac8
10/30/202510:14:25 AMbuy$266.39$0.000045920.068410.0711795.8M
0x837...70a6
0x0e...014f
10/30/202510:14:25 AMsell$158.77$0.000045490.040770.0711683.49M
0x004...9335
0x41...4051
10/30/202510:14:19 AMbuy$130.61$0.00004580.033540.0711762.85M
0x90A...3885
0xeb...3a6b
10/30/202510:14:13 AMsell$77.49$0.000045450.01990.0711671.7M
0xA47...6744
0x85...37c5
10/30/202510:14:05 AMsell$99.84$0.000045770.025610.0711742.18M
0x474...765C
0x22...ccba
10/30/202510:13:51 AMbuy$326.34$0.00004590.083790.0711787.11M
0x71b...2767
0xbe...6dde
10/30/202510:13:59 AMsell$78.07$0.0000460.020040.0711811.7M
0x29f...61a9
0x81...5ea9
10/30/202510:13:39 AMbuy$77.89$0.000044950.020.0711541.73M
0xd8c...989D
0xfa...9634
10/30/202510:13:45 AMbuy$109.89$0.000045240.028210.0711612.43M
0xb18...efA3
0xb6...49b1
10/30/202510:13:31 AMbuy$368.18$0.000044290.094520.0711378.31M
0x1F3...C825
0xce...6907
10/30/202510:13:25 AMbuy$83.89$0.000043620.021530.0711191.92M
0x5ec...445F
0xc0...d73c
10/30/202510:13:19 AMsell$246.87$0.000043610.063360.0711195.66M
0x570...09b6
0x29...750b
10/30/202510:13:11 AMsell$77.56$0.000044090.01990.0711311.76M
0x5ec...445F
0x4d...13bb
10/30/202510:13:05 AMsell$84.44$0.000044330.021670.0711371.9M
0xc86...Bc10
0xce...f383
10/30/202510:12:59 AMbuy$99.66$0.000044580.025570.0711442.24M
0xc86...Bc10
0xf4...a50e
10/30/202510:12:53 AMsell$168.2$0.000044410.043170.071143.79M
0x570...09b6
0xc1...06cf
10/30/202510:12:45 AMsell$197.79$0.000044960.050760.0711544.4M
0xD94...6638
0xf2...d6a6
10/30/202510:12:39 AMsell$117.4$0.000045440.030130.0711662.58M
0x000...719E
0x0d...5aff