- WhatToFarm
- Base
- Uniswap V2
- POP-WETH LPs
Info about POP-WETH pair
- Pooled POP:
- 0.01132
- Pooled WETH:
- $0.0172
POP/WETH price stats on Base
As of January 25, 2026, the current price of POP token on DEX Uniswap V2 is $0.00007215. POP price is up 300% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $49,773.07. POP token contract is 0xb9b49265d03b01412E817CDFc458c3418Db1d941 with a market cap $72,154.69. The liquidity pool contract is 0xE0F3B13310e7fa7566E56dFA6C498Be20D9Ff758 with total value locked (TVL) of $1.00. The POP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POP/WETH now?
The current liquidity of POP/WETH with the contract address 0xE0F3B13310e7fa7566E56dFA6C498Be20D9Ff758 is $1.00.
How many transactions are there in the POP/WETH pool in the last 24 hours?
The total transactions of POP/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the POP/WETH pool in the last 24 hours?
POP/WETH pool has a trading volume of $49,773.07 in the last 24 hours.
What is the exchange rate of 1 POP to WETH?
The exchange rate of 1 POP to WETH is 0.00000002438, captured at 4:01 AM UTC.
How much is 1 POP in dollars?
The price of converting 1 POP to USD is $0.00007215 today.
POP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:30:49 PM | buy | $434.38 | $0.00007215 | 0.1468 | 0.072438 | 6.02M | 0x62...bcac | |
| 01/24/2026 | 5:30:13 PM | sell | $2,028.98 | $0.00007941 | 0.6856 | 0.072683 | 27.09M | 0x4a...34dc | |
| 01/24/2026 | 5:30:05 PM | buy | $852.19 | $0.00007785 | 0.288 | 0.072631 | 10.95M | 0xa4...965d | |
| 01/24/2026 | 5:29:21 PM | buy | $769.34 | $0.0000745 | 0.26 | 0.072517 | 10.33M | 0xac...2837 | |
| 01/24/2026 | 5:28:29 PM | buy | $578.19 | $0.00007177 | 0.1954 | 0.072425 | 8.06M | 0xca...f452 | |
| 01/24/2026 | 5:27:47 PM | buy | $606.89 | $0.00006942 | 0.2051 | 0.072346 | 8.74M | 0xb5...9a36 | |
| 01/24/2026 | 5:27:03 PM | buy | $434.01 | $0.00006746 | 0.1465 | 0.072277 | 6.43M | 0x5b...052e | |
| 01/24/2026 | 5:25:41 PM | buy | $502.15 | $0.00006565 | 0.1695 | 0.072216 | 7.65M | 0x72...be23 | |
| 01/24/2026 | 5:24:29 PM | buy | $418.31 | $0.0000639 | 0.1412 | 0.072157 | 6.55M | 0x4f...b196 | |
| 01/24/2026 | 5:23:19 PM | buy | $545.4 | $0.00006209 | 0.1841 | 0.072095 | 8.78M | 0x2c...2504 | |
| 01/24/2026 | 5:22:39 PM | sell | $830.77 | $0.00006222 | 0.2805 | 0.072101 | 13.35M | 0xcb...8e6e | |
| 01/24/2026 | 5:22:05 PM | buy | $329.7 | $0.00006346 | 0.1115 | 0.072146 | 5.2M | 0x3a...089f | |
| 01/24/2026 | 5:21:03 PM | buy | $124.31 | $0.00006267 | 0.042 | 0.072117 | 1.98M | 0x1e...8c91 | |
| 01/24/2026 | 5:20:27 PM | sell | $1,992.29 | $0.00006225 | 0.673 | 0.072103 | 30.28M | 0x24...f3f4 | |
| 01/24/2026 | 5:20:07 PM | sell | $982.22 | $0.00007166 | 0.3318 | 0.072421 | 13.71M | 0x8d...2323 | |
| 01/24/2026 | 5:19:39 PM | buy | $434.52 | $0.00007321 | 0.1468 | 0.072473 | 5.93M | 0x35...8845 | |
| 01/24/2026 | 5:18:31 PM | buy | $386.87 | $0.00007156 | 0.1307 | 0.072417 | 5.41M | 0x9d...d337 | |
| 01/24/2026 | 5:17:13 PM | buy | $187.95 | $0.00007041 | 0.0635 | 0.072379 | 2.67M | 0x93...cdbc | |
| 01/24/2026 | 5:16:11 PM | buy | $547.59 | $0.00006896 | 0.185 | 0.072329 | 7.94M | 0xc3...5050 | |
| 01/24/2026 | 5:15:39 PM | sell | $1,211.29 | $0.00006984 | 0.4092 | 0.072359 | 17.34M | 0xe1...eea9 |