- WhatToFarm
- Base
- Uniswap V2
- POP-WETH LPs
Info about POP-WETH pair
- Pooled POP:
- 0.0128298
- Pooled WETH:
- $0.0172
POP/WETH price stats on Base
As of January 17, 2026, the current price of POP token on DEX Uniswap V2 is $0.001194. POP price is up 232% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $57,451.54. POP token contract is 0xcc6bce1e0E50b551e31A5572b8f390D2f19B828c with a market cap $71,658.50. The liquidity pool contract is 0x1aBc9E69900f2419314D6c746651b42C565d5309 with total value locked (TVL) of $1.00. The POP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POP/WETH now?
The current liquidity of POP/WETH with the contract address 0x1aBc9E69900f2419314D6c746651b42C565d5309 is $1.00.
How many transactions are there in the POP/WETH pool in the last 24 hours?
The total transactions of POP/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the POP/WETH pool in the last 24 hours?
POP/WETH pool has a trading volume of $57,451.54 in the last 24 hours.
What is the exchange rate of 1 POP to WETH?
The exchange rate of 1 POP to WETH is 0.0000003627, captured at 8:21 AM UTC.
How much is 1 POP in dollars?
The price of converting 1 POP to USD is $0.001194 today.
POP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:17:33 AM | buy | $463.87 | $0.001194 | 0.1409 | 0.063627 | 388,400.89 | 0x45...cba6 | |
| 01/17/2026 | 1:16:41 AM | buy | $1,119.34 | $0.001146 | 0.34 | 0.063482 | 976,401.19 | 0x4c...99fd | |
| 01/17/2026 | 1:16:19 AM | sell | $1,816.03 | $0.00116 | 0.5516 | 0.063523 | 1.57M | 0x0e...5341 | |
| 01/17/2026 | 1:15:45 AM | buy | $335.8 | $0.001212 | 0.102 | 0.063683 | 276,883.61 | 0xe9...6e89 | |
| 01/17/2026 | 1:14:47 AM | buy | $414.48 | $0.001189 | 0.1259 | 0.063614 | 348,341.21 | 0xbd...3483 | |
| 01/17/2026 | 1:13:51 AM | buy | $574.48 | $0.00116 | 0.1745 | 0.063523 | 495,245.43 | 0x45...9c5b | |
| 01/17/2026 | 1:13:07 AM | sell | $777.49 | $0.001159 | 0.2361 | 0.063521 | 670,720.49 | 0x15...6929 | |
| 01/17/2026 | 1:12:35 AM | buy | $754.9 | $0.001166 | 0.2293 | 0.063544 | 646,946.75 | 0xff...8dc6 | |
| 01/17/2026 | 1:11:21 AM | buy | $329.45 | $0.001135 | 0.1 | 0.063446 | 290,164.67 | 0x7f...1602 | |
| 01/17/2026 | 1:10:15 AM | buy | $655.62 | $0.001106 | 0.199 | 0.063357 | 592,617.92 | 0x34...0c1a | |
| 01/17/2026 | 1:09:03 AM | buy | $471.12 | $0.001073 | 0.143 | 0.063258 | 438,818.69 | 0xe6...28b8 | |
| 01/17/2026 | 1:07:51 AM | buy | $69.16 | $0.001057 | 0.021 | 0.063211 | 65,383.84 | 0x42...169a | |
| 01/17/2026 | 1:06:49 AM | sell | $3,143.94 | $0.00124 | 0.9545 | 0.063765 | 2.76M | 0x4c...6a28 | |
| 01/17/2026 | 1:06:39 AM | buy | $3,276.71 | $0.00124 | 0.9949 | 0.063765 | 2.87M | 0xa4...8785 | |
| 01/17/2026 | 1:05:27 AM | sell | $1,343.96 | $0.00108 | 0.408 | 0.063281 | 1.24M | 0xb0...8754 | |
| 01/17/2026 | 1:05:27 AM | buy | $922.18 | $0.001099 | 0.28 | 0.063339 | 838,552.71 | 0xac...1db0 | |
| 01/17/2026 | 1:04:15 AM | buy | $4,089.87 | $0.0008475 | 1.24 | 0.062573 | 4.28M | 0xb1...8623 | |
| 01/17/2026 | 1:04:07 AM | sell | $671.91 | $0.0008622 | 0.204 | 0.062618 | 779,234.27 | 0x47...7a8a | |
| 01/17/2026 | 1:03:15 AM | sell | $1,097.9 | $0.0009085 | 0.3333 | 0.062758 | 1.21M | 0xa8...998f | |
| 01/17/2026 | 1:02:55 AM | buy | $562.86 | $0.0009409 | 0.1709 | 0.062856 | 567,125.74 | 0x69...acf7 |