WhatToFarm
/
Get started
12 Swap

Info about POP-WETH pair

Price USD
$0.051831
Price
0.096239 WETH
TVL
$1
MKT CAP
$78.1K
5m
0%
1h
0%
4h
0%
24h
276%
Share
TXNS
61
Buys
46
Sells
15
Volume
54K
Telegram price alerts
Pair:
0xF91AF7874444592234DA6897CA859306Fc015C6c
POP:
0x63a5dfbeE88a24d4D998D31c6B040Eb33528c682
WETH:
0x4200000000000000000000000000000000000006
Pooled POP:
0.0102002
Pooled WETH:
$0.0172

POP/WETH price stats on Base

As of December 30, 2025, the current price of POP token on DEX Uniswap V2 is $0.000001831. POP price is up 276% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $53,684.63. POP token contract is 0x63a5dfbeE88a24d4D998D31c6B040Eb33528c682 with a market cap $78,135.13. The liquidity pool contract is 0xF91AF7874444592234DA6897CA859306Fc015C6c with total value locked (TVL) of $1.00. The POP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POP/WETH with the contract address 0xF91AF7874444592234DA6897CA859306Fc015C6c is $1.00.

The total transactions of POP/WETH is 61 in the last 24 hours, 46 of which are buy transactions, and 15 are sales transactions.

POP/WETH pool has a trading volume of $53,684.63 in the last 24 hours.

The exchange rate of 1 POP to WETH is 0.0000000006239, captured at 6:39 AM UTC.

The price of converting 1 POP to USD is $0.000001831 today.

POP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/202511:29:07 PMbuy$427.36$0.0518310.14560.096239233.36M
0x6F5...80c0
0x2d...7cf3
12/29/202511:28:21 PMbuy$338.58$0.05180.11510.09612188.04M
0x69f...8b70
0x62...5172
12/29/202511:27:35 PMbuy$619.22$0.0517570.21050.095974352.33M
0xBA6...37db
0xcb...0512
12/29/202511:27:25 PMsell$1,437.3$0.0517830.48850.096062805.98M
0xAF6...ad06
0x79...33bd
12/29/202511:27:01 PMsell$1,077.72$0.0518980.36630.096453567.71M
0x3a5...D6e6
0xfc...1775
12/29/202511:26:47 PMbuy$891.33$0.0519180.3030.096522464.57M
0xd17...b9ff
0x69...a973
12/29/202511:26:05 PMbuy$896.92$0.0518360.30490.096241488.48M
0x947...597e
0xfa...647a
12/29/202511:26:03 PMbuy$0.2501$0.0517950.000085020.096104139,283.19
0xE71...ab0A
0x4c...9281
12/29/202511:25:17 PMbuy$699.53$0.0517640.23780.095996396.53M
0x067...6Fa5
0x51...dbda
12/29/202511:24:09 PMbuy$588.9$0.0517060.20020.095802345M
0x160...0e44
0xe4...c757
12/29/202511:23:05 PMbuy$617.67$0.0516540.210.095623373.41M
0x0Cd...0A68
0x1d...3c05
12/29/202511:21:51 PMbuy$172.94$0.051620.05880.095508106.74M
0x791...46eF
0x59...4c37
12/29/202511:21:19 PMsell$2,593.9$0.0518370.88180.0962471.51B
0x9C6...f0A8
0x1c...5b8f
12/29/202511:20:49 PMbuy$705.32$0.051810.23980.096156389.54M
0x301...AE5f
0x94...f1d2
12/29/202511:19:43 PMbuy$2,066.28$0.0517730.70250.096031.23B
0x67f...6d69
0x19...6605
12/29/202511:19:09 PMbuy$0.2501$0.0515970.000085050.095433156,525.97
0x8D4...b123
0x14...094e
12/29/202511:19:01 PMbuy$0.1$0.0515970.000034030.09543362,639.19
0xE71...ab0A
0xfb...de3d
12/29/202511:18:35 PMbuy$22.63$0.0515960.00770.0954314.18M
0x4Fc...61E5
0x84...f176
12/29/202511:17:53 PMsell$967.45$0.0516260.32910.095534594.68M
0x0f7...E81c
0xbb...3e2b
12/29/202511:17:31 PMbuy$734.84$0.0516460.250.095602446.22M
0x71e...0Aa4
0x36...785c