WhatToFarm
/
Get started
12 Swap

Info about POP-WETH pair

Price USD
$0.051033
Price
0.092404 WETH
TVL
$86,928.89
MKT CAP
$103.4K
5m
0%
1h
0%
4h
0%
24h
182%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
961K
Telegram price alerts
Pair:
0x737F9AC2f7Fe8338893377aE3Df2eB3162Ee9E39
POP:
0x24f0e3e623bcABabF1475d0067513C2e303C7CE9
WETH:
0x4200000000000000000000000000000000000006
Pooled POP:
58.29B
Pooled WETH:
$6.2

POP/WETH price stats on Base

As of August 10, 2025, the current price of POP token on DEX Uniswap V3 is $0.000001033. POP price is up 182% in the last 24 hours. The trading history for the last 24 hours contains 6526 trades with trading volume of $960,960.46. POP token contract is 0x24f0e3e623bcABabF1475d0067513C2e303C7CE9 with a market cap $103,385.81. The liquidity pool contract is 0x737F9AC2f7Fe8338893377aE3Df2eB3162Ee9E39 with total value locked (TVL) of $86,928.90. The POP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of POP/WETH with the contract address 0x737F9AC2f7Fe8338893377aE3Df2eB3162Ee9E39 is $86,928.90.

The total transactions of POP/WETH is 6526 in the last 24 hours, 4015 of which are buy transactions, and 2511 are sales transactions.

POP/WETH pool has a trading volume of $960,960.46 in the last 24 hours.

The exchange rate of 1 POP to WETH is 0.0000000002404, captured at 1:26 PM UTC.

The price of converting 1 POP to USD is $0.000001033 today.

POP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20252:03:59 AMbuy$10.98$0.0510330.0025550.09240410.62M
0x194...B203
0x99...4e8b
08/09/20252:29:29 PMsell$0.1743$0.0510020.000041560.09239173,902.38
0x915...F25C
0x74...cea0
08/09/20251:40:49 PMbuy$0.02022$0.0510050.0548370.09240420,117.04
0xdC6...3705
0xf5...83bb
08/09/20251:31:11 PMbuy$3.09$0.0510070.00073880.0924043.07M
0x6B6...7cD9
0xc6...05b0
08/09/202511:25:49 AMbuy$0.4959$0.0510120.00011780.092404490,065.64
0xDc7...D9d1
0xb9...6cc5
08/09/202511:05:21 AMsell$34,300.93$0.0515978.150.09379621.47B
0xFD7...a67D
0xdf...a483
08/09/202511:04:31 AMbuy$0.054207$0.0525530.0810.0960671.64
0x7bF...D636
0xe7...9b10
08/09/202511:03:37 AMbuy$283.21$0.0525480.067220.096048111.13M
0x74c...575d
0xf2...0106
08/09/202511:03:27 AMbuy$166.84$0.0525360.03960.09601965.78M
0x4F2...aF99
0xe2...096a
08/09/202511:02:59 AMbuy$11.17$0.0525280.0026540.0960084.42M
0x0D9...B0e4
0xea...8af4
08/09/202511:02:57 AMsell$49.45$0.0525140.011740.09597419.67M
0xC7a...8085
0x76...39fa
08/09/202511:02:41 AMbuy$1,040.56$0.0525050.2470.095946415.39M
0x0e0...a8b3
0x75...1595
08/09/202511:02:35 AMbuy$0.4307$0.0524760.00010220.095879173,902.38
0x915...F25C
0x78...b26e
08/09/202511:02:13 AMbuy$528.17$0.0524610.12540.095845214.53M
0x78F...8FE1
0xea...2151
08/09/202511:02:09 AMsell$358.86$0.0524420.085210.095799146.94M
0x9Ba...406D
0xde...b185
08/09/202511:02:07 AMbuy$1.14$0.0524660.00027290.095857465,922.47
0x966...0262
0x99...2f47
08/09/202511:01:55 AMbuy$340.81$0.0524560.080950.095835138.72M
0xbEd...018F
0x63...a462
08/09/202511:01:41 AMbuy$1,681.4$0.0524010.39960.095706700.28M
0x132...c223
0xbb...e0cd
08/09/202511:01:39 AMsell$367.95$0.0523520.087430.09559156.4M
0x566...3a37
0x45...65b5
08/09/202511:01:25 AMbuy$2,736.69$0.0523070.64930.0954741.19B
0x6C8...988d
0x3c...203b