- WhatToFarm
- Base
- Uniswap V2
- POOSOL-WETH LPs
Info about POOSOL-WETH pair
- Pooled POOSOL:
- 0.0101192
- Pooled WETH:
- $0.0172
POOSOL/WETH price stats on Base
As of January 17, 2026, the current price of POOSOL token on DEX Uniswap V2 is $0.000005702. POOSOL price is up 360% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $59,144.89. POOSOL token contract is 0xb1af7fB41688bC611d74d1C78105dc1d27e7B949 with a market cap $91,238.94. The liquidity pool contract is 0x8D9d81eE52802CAF24ff07d59E3f66d94d447D50 with total value locked (TVL) of $1.00. The POOSOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POOSOL/WETH now?
The current liquidity of POOSOL/WETH with the contract address 0x8D9d81eE52802CAF24ff07d59E3f66d94d447D50 is $1.00.
How many transactions are there in the POOSOL/WETH pool in the last 24 hours?
The total transactions of POOSOL/WETH is 62 in the last 24 hours, 47 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the POOSOL/WETH pool in the last 24 hours?
POOSOL/WETH pool has a trading volume of $59,144.89 in the last 24 hours.
What is the exchange rate of 1 POOSOL to WETH?
The exchange rate of 1 POOSOL to WETH is 0.000000001734, captured at 9:28 AM UTC.
How much is 1 POOSOL in dollars?
The price of converting 1 POOSOL to USD is $0.000005702 today.
POOSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:59:43 AM | buy | $1,017.64 | $0.055702 | 0.3095 | 0.081734 | 178.46M | 0x21...d637 | |
| 01/17/2026 | 1:58:45 AM | buy | $939.71 | $0.055443 | 0.2858 | 0.081655 | 172.64M | 0x05...1cbb | |
| 01/17/2026 | 1:57:49 AM | buy | $479.06 | $0.055259 | 0.1457 | 0.081599 | 91.09M | 0xfc...bc1c | |
| 01/17/2026 | 1:56:51 AM | buy | $976.54 | $0.055073 | 0.297 | 0.081542 | 192.5M | 0xec...fbf0 | |
| 01/17/2026 | 1:55:57 AM | buy | $943.66 | $0.054833 | 0.287 | 0.081469 | 195.25M | 0xbb...15f5 | |
| 01/17/2026 | 1:54:39 AM | buy | $495.83 | $0.054704 | 0.1508 | 0.08143 | 99.69M | 0x38...61be | |
| 01/17/2026 | 1:54:39 AM | sell | $1,279.73 | $0.054845 | 0.3892 | 0.081473 | 264.09M | 0xa6...f22a | |
| 01/17/2026 | 1:53:29 AM | buy | $548.11 | $0.054844 | 0.1667 | 0.081473 | 113.15M | 0x6c...d2e4 | |
| 01/17/2026 | 1:52:21 AM | buy | $588.55 | $0.054704 | 0.179 | 0.08143 | 125.1M | 0x38...48d8 | |
| 01/17/2026 | 1:51:07 AM | buy | $85.48 | $0.054623 | 0.026 | 0.081406 | 18.49M | 0xe3...39fd | |
| 01/17/2026 | 1:49:53 AM | buy | $522.46 | $0.054549 | 0.1589 | 0.081383 | 114.83M | 0x0e...5f09 | |
| 01/17/2026 | 1:49:25 AM | sell | $1,022.86 | $0.054582 | 0.311 | 0.081393 | 223.22M | 0x9f...abae | |
| 01/17/2026 | 1:48:45 AM | buy | $535.29 | $0.054669 | 0.1628 | 0.08142 | 114.63M | 0x86...cfed | |
| 01/17/2026 | 1:47:31 AM | buy | $822.99 | $0.054505 | 0.2503 | 0.08137 | 182.65M | 0x60...884d | |
| 01/17/2026 | 1:46:57 AM | sell | $1,107.01 | $0.054512 | 0.3366 | 0.081372 | 245.3M | 0x2a...a8e1 | |
| 01/17/2026 | 1:46:47 AM | sell | $925.33 | $0.054758 | 0.2814 | 0.081447 | 194.45M | 0x08...577f | |
| 01/17/2026 | 1:46:21 AM | buy | $697.06 | $0.054815 | 0.212 | 0.081464 | 144.74M | 0xfa...985c | |
| 01/17/2026 | 1:45:21 AM | sell | $1,253 | $0.054855 | 0.381 | 0.081476 | 258.06M | 0x1b...821a | |
| 01/17/2026 | 1:45:03 AM | buy | $290.33 | $0.055006 | 0.0883 | 0.081522 | 57.99M | 0x55...27ba | |
| 01/17/2026 | 1:43:51 AM | buy | $791.42 | $0.05487 | 0.2407 | 0.081481 | 162.48M | 0x82...395c |