- WhatToFarm
- Base
- Uniswap V2
- POOPPEPE-WETH LPs
Info about POOPPEPE-WETH pair
- Pooled POOPPEPE:
- 0.0102426
- Pooled WETH:
- $0.0172
POOPPEPE/WETH price stats on Base
As of January 23, 2026, the current price of POOPPEPE token on DEX Uniswap V2 is $0.000001251. POOPPEPE price is up 295% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $52,676.67. POOPPEPE token contract is 0x09D52F08Df7B7036560bE8a47040F4f4BbA80567 with a market cap $82,618.90. The liquidity pool contract is 0x8341546dF857FF3C5Bc5187a4D178050db1d2e6B with total value locked (TVL) of $1.00. The POOPPEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POOPPEPE/WETH now?
The current liquidity of POOPPEPE/WETH with the contract address 0x8341546dF857FF3C5Bc5187a4D178050db1d2e6B is $1.00.
How many transactions are there in the POOPPEPE/WETH pool in the last 24 hours?
The total transactions of POOPPEPE/WETH is 53 in the last 24 hours, 39 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the POOPPEPE/WETH pool in the last 24 hours?
POOPPEPE/WETH pool has a trading volume of $52,676.67 in the last 24 hours.
What is the exchange rate of 1 POOPPEPE to WETH?
The exchange rate of 1 POOPPEPE to WETH is 0.0000000004243, captured at 12:48 AM UTC.
How much is 1 POOPPEPE in dollars?
The price of converting 1 POOPPEPE to USD is $0.000001251 today.
POOPPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:48:37 PM | buy | $494.16 | $0.051251 | 0.1675 | 0.094243 | 394.76M | 0x1e...2c3c | |
| 01/22/2026 | 6:47:41 PM | buy | $1,024.01 | $0.051206 | 0.347 | 0.094088 | 848.75M | 0x0a...a17e | |
| 01/22/2026 | 6:47:01 PM | sell | $1,179.92 | $0.051205 | 0.3993 | 0.094079 | 978.82M | 0x56...013e | |
| 01/22/2026 | 6:45:47 PM | buy | $560.6 | $0.051229 | 0.19 | 0.094167 | 455.9M | 0x51...05c3 | |
| 01/22/2026 | 6:44:39 PM | buy | $1,019.89 | $0.051183 | 0.3455 | 0.094008 | 861.99M | 0xa4...7ae6 | |
| 01/22/2026 | 6:43:37 PM | buy | $873.55 | $0.051128 | 0.2958 | 0.093822 | 773.92M | 0x96...50c2 | |
| 01/22/2026 | 6:42:27 PM | buy | $473.14 | $0.051092 | 0.16 | 0.093692 | 433.28M | 0xdf...3b43 | |
| 01/22/2026 | 6:41:21 PM | buy | $3,493.54 | $0.051075 | 1.08 | 0.093637 | 3.25B | 0xe5...6543 | |
| 01/22/2026 | 6:40:41 PM | sell | $2,460.12 | $0.069034 | 0.8917 | 0.093055 | 2.72B | 0x21...0795 | |
| 01/22/2026 | 6:40:11 PM | buy | $3,938.87 | $0.051043 | 1.21 | 0.09353 | 3.77B | 0x53...3143 | |
| 01/22/2026 | 6:39:07 PM | buy | $3,102.48 | $0.068551 | 0.9658 | 0.092895 | 3.63B | 0x3f...60c9 | |
| 01/22/2026 | 6:38:23 PM | sell | $1,865.58 | $0.068012 | 0.5967 | 0.092715 | 2.33B | 0x36...8584 | |
| 01/22/2026 | 6:37:57 PM | buy | $529.73 | $0.067908 | 0.1795 | 0.092679 | 669.85M | 0x47...bfba | |
| 01/22/2026 | 6:36:49 PM | buy | $752.06 | $0.067618 | 0.2543 | 0.092576 | 987.11M | 0x7f...7089 | |
| 01/22/2026 | 6:35:51 PM | buy | $417.78 | $0.067355 | 0.1411 | 0.092484 | 568.01M | 0x48...5c8f | |
| 01/22/2026 | 6:35:43 PM | sell | $1,772.75 | $0.068487 | 0.5346 | 0.092865 | 2.09B | 0x8e...5966 | |
| 01/22/2026 | 6:35:33 PM | sell | $1,022.82 | $0.068208 | 0.3453 | 0.092771 | 1.25B | 0x39...ebd8 | |
| 01/22/2026 | 6:35:17 PM | sell | $898.88 | $0.068685 | 0.3035 | 0.092932 | 1.03B | 0xd7...2892 | |
| 01/22/2026 | 6:34:37 PM | buy | $385.35 | $0.068877 | 0.13 | 0.092994 | 434.06M | 0x60...ef0d | |
| 01/22/2026 | 6:33:31 PM | buy | $703.11 | $0.068602 | 0.2372 | 0.092902 | 817.35M | 0xd4...1543 |