- WhatToFarm
- Base
- Uniswap V2
- POOPGUY-WETH LPs
Info about POOPGUY-WETH pair
- Pooled POOPGUY:
- 2.04B
- Pooled WETH:
- $12.59
POOPGUY/WETH price stats on Base
As of January 14, 2026, the current price of POOPGUY token on DEX Uniswap V2 is $0.00002026. POOPGUY price is up 320% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $55,899.43. POOPGUY token contract is 0xD478b3d34b040c7deC7749C725e94C988341E86b with a market cap $86,492.50. The liquidity pool contract is 0x10E299d88b916740edB559FE86629d223B8384E0 with total value locked (TVL) of $84,917.42. The POOPGUY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POOPGUY/WETH now?
The current liquidity of POOPGUY/WETH with the contract address 0x10E299d88b916740edB559FE86629d223B8384E0 is $84,917.42.
How many transactions are there in the POOPGUY/WETH pool in the last 24 hours?
The total transactions of POOPGUY/WETH is 58 in the last 24 hours, 43 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the POOPGUY/WETH pool in the last 24 hours?
POOPGUY/WETH pool has a trading volume of $55,899.43 in the last 24 hours.
What is the exchange rate of 1 POOPGUY to WETH?
The exchange rate of 1 POOPGUY to WETH is 0.000000006008, captured at 6:00 PM UTC.
How much is 1 POOPGUY in dollars?
The price of converting 1 POOPGUY to USD is $0.00002026 today.
POOPGUY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:25:59 PM | buy | $1,171.03 | $0.00002026 | 0.3473 | 0.086008 | 57.8M | 0x95...8f38 | |
| 01/14/2026 | 5:25:03 PM | buy | $845.28 | $0.0000193 | 0.2506 | 0.085723 | 43.78M | 0xfc...96f2 | |
| 01/14/2026 | 5:24:03 PM | buy | $1,217.86 | $0.00001834 | 0.361 | 0.085438 | 66.38M | 0x3c...b0ac | |
| 01/14/2026 | 5:23:53 PM | sell | $1,966 | $0.00001857 | 0.5827 | 0.085507 | 105.82M | 0x22...79ad | |
| 01/14/2026 | 5:23:09 PM | buy | $978.34 | $0.00001916 | 0.29 | 0.085679 | 51.06M | 0x4b...5b49 | |
| 01/14/2026 | 5:22:55 PM | sell | $2,758.54 | $0.00001865 | 0.8176 | 0.085528 | 138.8M | 0x3a...7842 | |
| 01/14/2026 | 5:22:13 PM | buy | $1,182.1 | $0.00002077 | 0.3504 | 0.086158 | 56.89M | 0x61...7d32 | |
| 01/14/2026 | 5:21:11 PM | buy | $415.25 | $0.00002003 | 0.1229 | 0.08593 | 20.72M | 0xec...49ea | |
| 01/14/2026 | 5:19:07 PM | buy | $946.19 | $0.00001937 | 0.2802 | 0.085737 | 48.83M | 0x4b...b9f8 | |
| 01/14/2026 | 5:18:49 PM | sell | $1,321.73 | $0.00001942 | 0.3917 | 0.085756 | 68.06M | 0x59...e28f | |
| 01/14/2026 | 5:18:05 PM | buy | $16.9 | $0.00002021 | 0.005 | 0.085977 | 836,439.11 | 0xfa...d332 | |
| 01/14/2026 | 5:17:03 PM | buy | $90.8 | $0.00002012 | 0.0269 | 0.085962 | 4.51M | 0xbd...5623 | |
| 01/14/2026 | 5:16:01 PM | buy | $509.99 | $0.00002091 | 0.151 | 0.086193 | 25.69M | 0x02...e040 | |
| 01/14/2026 | 5:15:55 PM | sell | $1,419.06 | $0.00002016 | 0.4201 | 0.085969 | 70.38M | 0x32...e5af | |
| 01/14/2026 | 5:15:35 PM | sell | $1,523.76 | $0.0000216 | 0.451 | 0.086396 | 70.52M | 0xeb...ee53 | |
| 01/14/2026 | 5:15:23 PM | sell | $933.48 | $0.00002285 | 0.2763 | 0.086765 | 40.84M | 0xe1...c436 | |
| 01/14/2026 | 5:15:01 PM | buy | $326.73 | $0.00002331 | 0.0967 | 0.0869 | 14.01M | 0x76...242d | |
| 01/14/2026 | 5:14:01 PM | buy | $3,414.43 | $0.00002306 | 1.01 | 0.086829 | 159.76M | 0x1d...9956 | |
| 01/14/2026 | 5:13:05 PM | buy | $356.22 | $0.00001955 | 0.1056 | 0.085795 | 18.22M | 0xd5...4562 | |
| 01/14/2026 | 5:11:59 PM | buy | $978.84 | $0.00001893 | 0.29 | 0.085608 | 51.71M | 0x65...639b |