WhatToFarm
/
Get started
12 Swap

Info about Poopcoin-WETH pair

Price USD
$0.057553
Price
0.083784 WETH
TVL
$1
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
53.55%
Share
TXNS
30
Buys
30
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xD9a319DeC8FB5A62E5e88C0f8b279A436eA2a9bF
Poopcoin:
0xb2706946eB60D9C35eAe45177989f37f42216923
WETH:
0x4200000000000000000000000000000000000006
Pooled Poopcoin:
0.0118137
Pooled WETH:
$0.0172

Poopcoin/WETH price stats on Base

As of February 18, 2026, the current price of Poopcoin token on DEX Uniswap V2 is $0.000007553. Poopcoin price is up 53.55% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,469.28. Poopcoin token contract is 0xb2706946eB60D9C35eAe45177989f37f42216923 with a market cap $33,233.26. The liquidity pool contract is 0xD9a319DeC8FB5A62E5e88C0f8b279A436eA2a9bF with total value locked (TVL) of $1.00. The Poopcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Poopcoin/WETH with the contract address 0xD9a319DeC8FB5A62E5e88C0f8b279A436eA2a9bF is $1.00.

The total transactions of Poopcoin/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

Poopcoin/WETH pool has a trading volume of $5,469.28 in the last 24 hours.

The exchange rate of 1 Poopcoin to WETH is 0.000000003784, captured at 12:38 AM UTC.

The price of converting 1 Poopcoin to USD is $0.000007553 today.

Poopcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20266:53:43 PMbuy$112.76$0.0575530.05650.08378414.93M
0x6f4...fE31
0x96...af50
02/17/20266:53:09 PMbuy$102.39$0.0575060.05120.08375313.64M
0x810...A4e3
0x5a...ac1a
02/17/20266:52:45 PMbuy$196.38$0.0574210.09820.0837126.46M
0x28c...b92F
0xfd...2661
02/17/20266:52:21 PMbuy$265.88$0.0572880.1330.08364536.48M
0x0e8...51D8
0x3c...feb2
02/17/20266:52:01 PMbuy$266.44$0.0571330.13340.08357137.35M
0x9dF...a561
0xf4...db39
02/17/20266:51:29 PMbuy$232.31$0.0569960.11630.08350233.21M
0xA0c...2cE7
0x64...ece6
02/17/20266:51:01 PMbuy$190.4$0.0568810.09530.08344427.67M
0xbd6...af76
0xfd...7090
02/17/20266:50:37 PMbuy$117.78$0.0567920.0590.08340217.34M
0x68C...64e9
0x08...78a5
02/17/20266:50:19 PMbuy$231.04$0.0566990.11570.08335534.49M
0xAf1...45DF
0x02...8c21
02/17/20266:49:53 PMbuy$263.09$0.0565640.13180.08328840.08M
0x6f4...fE31
0xb8...eb9e
02/17/20266:49:21 PMbuy$118.97$0.0564630.05960.08323718.41M
0x810...A4e3
0x9b...53a2
02/17/20266:48:49 PMbuy$158.53$0.0563910.07940.08320124.8M
0x28c...b92F
0x98...43cc
02/17/20266:48:21 PMbuy$154.31$0.0563160.07720.0831624.43M
0x0e8...51D8
0x3c...d7b9
02/17/20266:47:59 PMbuy$118.9$0.0562440.05950.08312419.04M
0x9dF...a561
0x65...217c
02/17/20266:47:41 PMbuy$116.45$0.056180.05830.08309318.84M
0xA0c...2cE7
0xf0...6acc
02/17/20266:47:09 PMbuy$259.84$0.0560860.130.08304542.69M
0xbd6...af76
0xfa...c47b
02/17/20266:46:35 PMbuy$249.29$0.0559580.12470.0829841.84M
0x68C...64e9
0xe1...2d40
02/17/20266:46:01 PMbuy$261.83$0.0558320.13090.08291544.89M
0xAf1...45DF
0xbe...e831
02/17/20266:45:29 PMbuy$271.55$0.0556970.13580.08284947.66M
0x148...5880
0x17...8c6b
02/17/20266:45:09 PMbuy$234.72$0.0555760.11730.08278642.09M
0x6f4...fE31
0x05...ad1f