WhatToFarm
/
Get started
12 Swap

Info about Poopcoin-WETH pair

Price USD
$0.05345
Price
0.081732 WETH
TVL
$1
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
61.24%
Share
TXNS
32
Buys
32
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x9eE4efFf0F5846E7873B251b906E9320d99914c4
Poopcoin:
0x643Dc731Df623D17BeF73c2E850B152412A7dB7B
WETH:
0x4200000000000000000000000000000000000006
Pooled Poopcoin:
0.0101203
Pooled WETH:
$0.0172

Poopcoin/WETH price stats on Base

As of February 18, 2026, the current price of Poopcoin token on DEX Uniswap V2 is $0.00000345. Poopcoin price is up 61.24% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,811.67. Poopcoin token contract is 0x643Dc731Df623D17BeF73c2E850B152412A7dB7B with a market cap $34,163.04. The liquidity pool contract is 0x9eE4efFf0F5846E7873B251b906E9320d99914c4 with total value locked (TVL) of $1.00. The Poopcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Poopcoin/WETH with the contract address 0x9eE4efFf0F5846E7873B251b906E9320d99914c4 is $1.00.

The total transactions of Poopcoin/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

Poopcoin/WETH pool has a trading volume of $5,811.67 in the last 24 hours.

The exchange rate of 1 Poopcoin to WETH is 0.000000001732, captured at 12:36 AM UTC.

The price of converting 1 Poopcoin to USD is $0.00000345 today.

Poopcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20266:38:39 PMbuy$74.3$0.053450.03730.08173221.53M
0x6f4...fE31
0x30...ea5d
02/17/20266:38:15 PMbuy$201.06$0.0534160.10090.08171458.85M
0x810...A4e3
0x7d...cc18
02/17/20266:37:47 PMbuy$270.75$0.0533550.13590.08168480.69M
0x28c...b92F
0x3b...58fa
02/17/20266:37:19 PMbuy$241.14$0.0532910.1210.08165173.26M
0x6f4...fE31
0x68...84a7
02/17/20266:36:47 PMbuy$103.18$0.0532470.05180.08162931.78M
0x810...A4e3
0xa7...980a
02/17/20266:36:27 PMbuy$111.49$0.0532180.0560.08161634.64M
0x28c...b92F
0xf0...cf1e
02/17/20266:36:03 PMbuy$215.81$0.0531710.10860.08159668.04M
0x0e8...51D8
0xcf...596a
02/17/20266:35:35 PMbuy$262.73$0.0531120.13220.08156684.4M
0x9dF...a561
0x24...3318
02/17/20266:35:11 PMbuy$206.78$0.0530560.1040.08153767.64M
0xA0c...2cE7
0xd4...a94d
02/17/20266:34:51 PMbuy$197.08$0.0530110.0990.08151265.44M
0xAf1...45DF
0xd4...caed
02/17/20266:34:29 PMbuy$251.28$0.0529580.12620.08148584.93M
0x148...5880
0x2b...afea
02/17/20266:34:05 PMbuy$129.66$0.0529140.06510.08146344.49M
0x6f4...fE31
0x9c...2b43
02/17/20266:33:45 PMbuy$175.14$0.0528790.08790.08144560.83M
0x810...A4e3
0xdb...fdb4
02/17/20266:33:13 PMbuy$88.37$0.0528450.04440.08142931.06M
0x28c...b92F
0x8f...a55d
02/17/20266:32:53 PMbuy$114.84$0.0528210.05770.08141740.7M
0x0e8...51D8
0x3c...4eae
02/17/20266:32:19 PMbuy$112.93$0.0527960.05670.08140440.38M
0x9dF...a561
0x06...bce3
02/17/20266:31:51 PMbuy$160.76$0.0527620.08080.08138858.2M
0xA0c...2cE7
0xe1...764a
02/17/20266:31:19 PMbuy$279.62$0.052710.14060.081362103.17M
0xbd6...af76
0x65...e3e3
02/17/20266:30:53 PMbuy$237.75$0.052650.11960.08133389.71M
0x68C...64e9
0x26...4ded
02/17/20266:30:27 PMbuy$181.82$0.0526040.09140.08130969.8M
0xAf1...45DF
0x13...a6c0