WhatToFarm
/
Get started
12 Swap

Info about Poopcoin-WETH pair

Price USD
$0.00001909
Price
0.089383 WETH
TVL
$1
MKT CAP
$129.8K
5m
0%
1h
0%
4h
0%
24h
77.02%
Share
TXNS
364
Buys
362
Sells
2
Volume
24K
Telegram price alerts
Pair:
0xcA300675aD843EEC7472f57caA1fD21f7Ed4c5d5
Poopcoin:
0xd4Bb53043C35b5be73e74b933071858AF090fD6B
WETH:
0x4200000000000000000000000000000000000006
Pooled Poopcoin:
0.0115178
Pooled WETH:
$0.0172

Poopcoin/WETH price stats on Base

As of February 9, 2026, the current price of Poopcoin token on DEX Uniswap V2 is $0.00001909. Poopcoin price is up 77.02% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $24,088.40. Poopcoin token contract is 0xd4Bb53043C35b5be73e74b933071858AF090fD6B with a market cap $129,848.60. The liquidity pool contract is 0xcA300675aD843EEC7472f57caA1fD21f7Ed4c5d5 with total value locked (TVL) of $1.00. The Poopcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Poopcoin/WETH with the contract address 0xcA300675aD843EEC7472f57caA1fD21f7Ed4c5d5 is $1.00.

The total transactions of Poopcoin/WETH is 364 in the last 24 hours, 362 of which are buy transactions, and 2 are sales transactions.

Poopcoin/WETH pool has a trading volume of $24,088.40 in the last 24 hours.

The exchange rate of 1 Poopcoin to WETH is 0.000000009383, captured at 4:43 PM UTC.

The price of converting 1 Poopcoin to USD is $0.00001909 today.

Poopcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202612:14:07 PMbuy$32.56$0.000019090.0160.0893831.71M
0xE0F...8EFa
0x6d...fcc7
02/09/202612:13:45 PMbuy$73.72$0.000019090.03620.0893733.86M
0x480...3fb4
0xeb...a835
02/09/202612:13:23 PMbuy$66.14$0.000019040.03250.0893593.47M
0x51A...7E98
0x69...9b42
02/09/202612:13:03 PMbuy$55.59$0.000019030.02730.0893472.92M
0xDC5...E352
0xe7...4149
02/09/202612:12:41 PMbuy$77.73$0.000018990.03820.0893354.09M
0x01c...D63c
0x77...cf23
02/09/202612:12:21 PMbuy$82.29$0.000018980.04040.0893194.33M
0x480...3fb4
0x9b...544e
02/09/202612:12:05 PMbuy$111.48$0.000018920.05480.0893015.89M
0x9E7...B125
0xf1...d3f9
02/09/202612:11:43 PMbuy$83.19$0.000018880.04090.0892824.41M
0x01c...D63c
0x5f...e52c
02/09/202612:11:23 PMbuy$63.81$0.000018830.03140.0892683.39M
0x480...3fb4
0x72...45b9
02/09/202612:11:05 PMbuy$93.12$0.000018810.04580.0892534.95M
0x9E7...B125
0x97...8f37
02/09/202612:10:43 PMbuy$37.4$0.000018780.01840.0892411.99M
0xDC5...E352
0xd7...e735
02/09/202612:10:29 PMbuy$94.11$0.000018750.04630.0892285.02M
0x01c...D63c
0xd5...ff64
02/09/202612:10:09 PMbuy$78.46$0.000018720.03860.0892114.19M
0x480...3fb4
0x34...a4c1
02/09/202612:09:47 PMbuy$81.87$0.000018680.04030.0891964.38M
0x9E7...B125
0xad...090b
02/09/202612:09:27 PMbuy$55.86$0.000018650.02750.0891832.99M
0xDC5...E352
0xbf...e0a0
02/09/202612:09:07 PMbuy$89.73$0.000018610.04420.0891694.82M
0x01c...D63c
0xd7...d380
02/09/202612:08:49 PMbuy$117.39$0.000018580.05780.0891496.32M
0xE0F...8EFa
0x50...1015
02/09/202612:08:29 PMbuy$62.79$0.000018550.03090.0891323.38M
0x480...3fb4
0x3e...5b4a
02/09/202612:08:09 PMbuy$93.86$0.000018520.04620.0891175.07M
0x9E7...B125
0x92...2669
02/09/202612:07:49 PMbuy$82.47$0.000018480.04060.0891014.46M
0xF0C...3182
0xec...56cc