WhatToFarm
/
Get started
12 Swap

Info about Poopcoin-WETH pair

Price USD
$0.055368
Price
0.08262 WETH
TVL
$1
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
61.70%
Share
TXNS
35
Buys
0
Sells
35
Volume
6K
Telegram price alerts
Pair:
0xCB14eE41A3C5EC54C18Ca715e00Dba5ae9CD2B96
Poopcoin:
0xFd9291cE6e8B342Ed758a40DE80E18F19d854040
WETH:
0x4200000000000000000000000000000000000006
Pooled Poopcoin:
0.0119771
Pooled WETH:
$0.0172

Poopcoin/WETH price stats on Base

As of February 9, 2026, the current price of Poopcoin token on DEX Uniswap V2 is $0.000005368. Poopcoin price is up 61.70% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,943.44. Poopcoin token contract is 0xFd9291cE6e8B342Ed758a40DE80E18F19d854040 with a market cap $34,896.13. The liquidity pool contract is 0xCB14eE41A3C5EC54C18Ca715e00Dba5ae9CD2B96 with total value locked (TVL) of $1.00. The Poopcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Poopcoin/WETH with the contract address 0xCB14eE41A3C5EC54C18Ca715e00Dba5ae9CD2B96 is $1.00.

The total transactions of Poopcoin/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

Poopcoin/WETH pool has a trading volume of $5,943.44 in the last 24 hours.

The exchange rate of 1 Poopcoin to WETH is 0.00000000262, captured at 5:46 PM UTC.

The price of converting 1 Poopcoin to USD is $0.000005368 today.

Poopcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20269:00:03 AMbuy$168.23$0.0553680.08210.0826231.34M
0x810...A4e3
0x86...938b
02/09/20268:59:41 AMbuy$272.97$0.0552830.13320.08257751.67M
0x28c...b92F
0xff...f07c
02/09/20268:59:19 AMbuy$129.52$0.0552050.06320.0825424.88M
0xbd6...af76
0xa5...c124
02/09/20268:58:47 AMbuy$213.46$0.0551420.10410.08250741.51M
0x68C...64e9
0x3f...7c04
02/09/20268:58:19 AMbuy$197.09$0.0550650.09610.08246938.91M
0x6f4...fE31
0x88...bdb4
02/09/20268:57:57 AMbuy$134.26$0.0550070.06540.08243926.81M
0x810...A4e3
0x24...42f5
02/09/20268:57:29 AMbuy$131.4$0.0549570.0640.08241426.51M
0x28c...b92F
0xbd...7910
02/09/20268:57:07 AMbuy$204.15$0.0548960.09940.08238341.7M
0x0e8...51D8
0xa6...35e4
02/09/20268:56:37 AMbuy$261.33$0.0548110.12720.08234154.32M
0x9dF...a561
0xb7...7315
02/09/20268:56:09 AMbuy$200.11$0.0547260.09740.082342.34M
0xA0c...2cE7
0x95...92a5
02/09/20268:55:39 AMbuy$193.74$0.0546490.09440.08226541.67M
0xbd6...af76
0xf5...0e60
02/09/20268:55:11 AMbuy$220.05$0.054570.10730.08222848.14M
0x68C...64e9
0xcb...ecf8
02/09/20268:54:33 AMbuy$77.9$0.0545150.0380.08220217.25M
0xAf1...45DF
0x5b...3c5d
02/09/20268:54:11 AMbuy$98.9$0.0544870.04820.08218722.04M
0x148...5880
0x76...57b0
02/09/20268:53:49 AMbuy$218.09$0.054430.10630.08215949.22M
0x6f4...fE31
0x56...9322
02/09/20268:53:27 AMbuy$82.62$0.0543740.04030.08213318.89M
0x810...A4e3
0xad...6b6a
02/09/20268:52:59 AMbuy$96.33$0.0543410.0470.08211822.19M
0x28c...b92F
0x9f...5492
02/09/20268:52:31 AMbuy$132.57$0.05430.06470.08209830.83M
0x0e8...51D8
0x55...be7a
02/09/20268:52:01 AMbuy$225.83$0.0542370.11020.08206753.29M
0x9dF...a561
0x7d...7243
02/09/20268:51:27 AMbuy$290.77$0.0541480.14190.08202470.1M
0xA0c...2cE7
0x26...d63b