WhatToFarm
/
Get started
12 Swap

Info about Poopcoin-WETH pair

Price USD
$0.054231
Price
0.082068 WETH
TVL
$1
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
52.66%
Share
TXNS
26
Buys
26
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x7A984c3F67D97504a5225dc652b8389f3648FE6a
Poopcoin:
0x399266Ce592bE5159381633171413014C2B99Af2
WETH:
0x4200000000000000000000000000000000000006
Pooled Poopcoin:
0.0101103
Pooled WETH:
$0.0172

Poopcoin/WETH price stats on Base

As of February 9, 2026, the current price of Poopcoin token on DEX Uniswap V2 is $0.000004231. Poopcoin price is up 52.66% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,126.85. Poopcoin token contract is 0x399266Ce592bE5159381633171413014C2B99Af2 with a market cap $33,003.72. The liquidity pool contract is 0x7A984c3F67D97504a5225dc652b8389f3648FE6a with total value locked (TVL) of $1.00. The Poopcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Poopcoin/WETH with the contract address 0x7A984c3F67D97504a5225dc652b8389f3648FE6a is $1.00.

The total transactions of Poopcoin/WETH is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.

Poopcoin/WETH pool has a trading volume of $5,126.85 in the last 24 hours.

The exchange rate of 1 Poopcoin to WETH is 0.000000002068, captured at 5:59 PM UTC.

The price of converting 1 Poopcoin to USD is $0.000004231 today.

Poopcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20269:18:51 AMbuy$0.4884$0.0542310.00023870.082068115,438.54
0xb65...4108
0x90...12c2
02/09/20269:17:57 AMbuy$292.87$0.0541830.14320.08204570.01M
0x6f4...fE31
0x84...20e8
02/09/20269:17:25 AMbuy$181.87$0.0541050.0890.08200844.3M
0x28c...b92F
0xb8...fa90
02/09/20269:16:59 AMbuy$190.3$0.0540480.09310.0819847.01M
0x9dF...a561
0x0e...f197
02/09/20269:16:35 AMbuy$204.01$0.0539910.09970.0819551.11M
0xA0c...2cE7
0x69...f0d4
02/09/20269:16:15 AMbuy$232.5$0.0539280.11350.08191759.18M
0x68C...64e9
0x9e...137a
02/09/20269:15:41 AMbuy$232.93$0.0538580.11370.08188360.37M
0x6f4...fE31
0x4e...6708
02/09/20269:15:11 AMbuy$193.55$0.0537930.09450.08185151.03M
0x810...A4e3
0xc6...700c
02/09/20269:14:33 AMbuy$241.88$0.0537330.11790.0818264.78M
0x28c...b92F
0x26...6a0c
02/09/20269:14:05 AMbuy$280.92$0.0536570.13690.08178276.81M
0x0e8...51D8
0x55...4718
02/09/20269:13:31 AMbuy$265.52$0.0535760.12940.08174374.23M
0xA0c...2cE7
0xb5...fe62
02/09/20269:12:55 AMbuy$245.26$0.0535030.11950.08170770M
0xbd6...af76
0x14...1ecf
02/09/20269:12:23 AMbuy$138.1$0.0534470.06730.0816840.05M
0x68C...64e9
0x33...8682
02/09/20269:12:01 AMbuy$189.04$0.0534020.09210.08165755.57M
0xAf1...45DF
0x77...52ec
02/09/20269:11:31 AMbuy$251.75$0.0533410.12260.08162775.35M
0x148...5880
0xcb...c99e
02/09/20269:11:01 AMbuy$83.34$0.0532930.04060.08160425.31M
0x6f4...fE31
0x55...44cd
02/09/20269:10:33 AMbuy$242.43$0.0532470.11810.08158274.65M
0x810...A4e3
0xb8...dfe8
02/09/20269:10:09 AMbuy$217.29$0.0531850.10580.08155168.21M
0x28c...b92F
0x91...cf8a
02/09/20269:09:35 AMbuy$263.72$0.0531220.12830.08151884.46M
0x0e8...51D8
0xcb...ab71
02/09/20269:09:11 AMbuy$289.94$0.0530460.14110.08148295.18M
0x9dF...a561
0x35...a498