- WhatToFarm
- Base
- Uniswap V2
- Poopcoin-WETH LPs
Info about Poopcoin-WETH pair
- Pooled Poopcoin:
- 364.01M
- Pooled WETH:
- $19.59
Poopcoin/WETH price stats on Base
As of February 9, 2026, the current price of Poopcoin token on DEX Uniswap V2 is $0.0001109. Poopcoin price is up 3,245% in the last 24 hours. The trading history for the last 24 hours contains 5831 trades with trading volume of $1,531,108.66. Poopcoin token contract is 0xB8418e577dB76b7ECc7544CFDA7050a55B19c29b with a market cap $2,219,443.00. The liquidity pool contract is 0x68DDfF7d6Db7877483726d663eE470dbdBac2622 with total value locked (TVL) of $79,546.42. The Poopcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Poopcoin/WETH now?
The current liquidity of Poopcoin/WETH with the contract address 0x68DDfF7d6Db7877483726d663eE470dbdBac2622 is $79,546.42.
How many transactions are there in the Poopcoin/WETH pool in the last 24 hours?
The total transactions of Poopcoin/WETH is 5831 in the last 24 hours, 3088 of which are buy transactions, and 2743 are sales transactions.
What is the trading volume in the Poopcoin/WETH pool in the last 24 hours?
Poopcoin/WETH pool has a trading volume of $1,531,108.66 in the last 24 hours.
What is the exchange rate of 1 Poopcoin to WETH?
The exchange rate of 1 Poopcoin to WETH is 0.00000005467, captured at 12:06 PM UTC.
How much is 1 Poopcoin in dollars?
The price of converting 1 Poopcoin to USD is $0.0001109 today.
Poopcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:06:21 PM | buy | $39.98 | $0.0001109 | 0.0197 | 0.075467 | 360,294.44 | 0x2d...877d | |
| 02/09/2026 | 12:06:15 PM | sell | $903.28 | $0.0001092 | 0.445 | 0.075383 | 7.65M | 0xb0...1090 | |
| 02/09/2026 | 12:06:15 PM | buy | $0.6088 | $0.0001092 | 0.0003 | 0.075383 | 5,241.83 | 0x9c...d0c1 | |
| 02/09/2026 | 12:06:15 PM | sell | $904.4 | $0.0001126 | 0.4456 | 0.075552 | 8.03M | 0xc3...63e2 | |
| 02/09/2026 | 12:06:11 PM | sell | $310.83 | $0.0001092 | 0.1531 | 0.075383 | 2.56M | 0x55...e740 | |
| 02/09/2026 | 12:06:15 PM | sell | $38.59 | $0.0001092 | 0.01901 | 0.075383 | 334,615.09 | 0xb7...e9d5 | |
| 02/09/2026 | 12:06:15 PM | sell | $7.54 | $0.0001092 | 0.003717 | 0.075383 | 62,541.3 | 0x1b...3aa4 | |
| 02/09/2026 | 12:05:59 PM | sell | $1.29 | $0.0001253 | 0.0006375 | 0.076172 | 11,146.15 | 0x54...6925 | |
| 02/09/2026 | 12:05:57 PM | sell | $843.56 | $0.0001253 | 0.4153 | 0.076172 | 7.16M | 0x32...076a | |
| 02/09/2026 | 12:06:05 PM | buy | $1,115.08 | $0.00012 | 0.549 | 0.075909 | 9.29M | 0x7b...cf2d | |
| 02/09/2026 | 12:05:57 PM | sell | $472.01 | $0.0001215 | 0.2323 | 0.075985 | 3.88M | 0xc8...74ca | |
| 02/09/2026 | 12:05:57 PM | sell | $351.13 | $0.0001239 | 0.1728 | 0.076103 | 2.83M | 0x37...f613 | |
| 02/09/2026 | 12:05:59 PM | buy | $140.14 | $0.0001253 | 0.069 | 0.076172 | 1.2M | 0x1f...7762 | |
| 02/09/2026 | 12:05:53 PM | buy | $975.18 | $0.0001228 | 0.48 | 0.076049 | 7.93M | 0x97...eaa5 | |
| 02/09/2026 | 12:05:43 PM | sell | $207.23 | $0.0001253 | 0.102 | 0.076172 | 1.81M | 0x04...921f | |
| 02/09/2026 | 12:05:41 PM | buy | $20.31 | $0.0001253 | 0.01 | 0.076172 | 175,135.4 | 0x99...650a | |
| 02/09/2026 | 12:05:49 PM | buy | $914.23 | $0.0001253 | 0.45 | 0.076172 | 7.78M | 0x2a...9760 | |
| 02/09/2026 | 12:05:29 PM | buy | $12.17 | $0.0001136 | 0.006 | 0.075598 | 107,166.11 | 0x89...49ec | |
| 02/09/2026 | 12:05:35 PM | sell | $0.8724 | $0.0001151 | 0.0004298 | 0.075672 | 7,576.9 | 0x6a...196f | |
| 02/09/2026 | 12:05:25 PM | sell | $803.13 | $0.0001151 | 0.3956 | 0.075674 | 6.97M | 0x4c...c0d2 |