- WhatToFarm
- Base
- Uniswap V3
- POON-WETH LPs
Info about POON-WETH pair
- Pooled POON:
- 554.55M
- Pooled WETH:
- $25.39
POON/WETH price stats on Base
As of October 5, 2024, the current price of POON token on DEX Uniswap V3 is $0.0001095. POON price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $101.37. POON token contract is 0x6E93DEDe32b00fC0B993CEE3be8727089fdd013b with a market cap $109,521.19. The liquidity pool contract is 0xfE5cc20612BE484d70F9831b36C2f0D54253D78E with total value locked (TVL) of $122,045.23. The POON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POON/WETH now?
The current liquidity of POON/WETH with the contract address 0xfE5cc20612BE484d70F9831b36C2f0D54253D78E is $122,045.23.
How many transactions are there in the POON/WETH pool in the last 24 hours?
The total transactions of POON/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POON/WETH pool in the last 24 hours?
POON/WETH pool has a trading volume of $101.37 in the last 24 hours.
What is the exchange rate of 1 POON to WETH?
The exchange rate of 1 POON to WETH is 0.00000004536, captured at 7:30 AM UTC.
How much is 1 POON in dollars?
The price of converting 1 POON to USD is $0.0001095 today.
POON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:11:39 AM | sell | $58.28 | $0.0001095 | 0.02414 | 0.074536 | 532,168.69 | 0x35...bc96 | |
| 10/05/2024 | 2:40:57 AM | sell | $7.06 | $0.0001097 | 0.002923 | 0.074541 | 64,365.17 | 0x96...0e0a | |
| 10/05/2024 | 1:18:45 AM | sell | $36.02 | $0.0001099 | 0.01488 | 0.074545 | 327,501 | 0xce...fe58 | |
| 10/03/2024 | 8:10:11 PM | sell | $10.87 | $0.0001068 | 0.004629 | 0.074548 | 101,781.16 | 0xbb...bd77 | |
| 10/03/2024 | 3:40:45 AM | sell | $45.1 | $0.0001088 | 0.01886 | 0.074552 | 414,462.66 | 0x97...d43f | |
| 09/30/2024 | 8:00:39 PM | buy | $25.92 | $0.0001204 | 0.01 | 0.074646 | 215,193.98 | 0x15...8d9f | |
| 09/30/2024 | 7:40:57 PM | sell | $13.54 | $0.0001181 | 0.00522 | 0.074553 | 114,640.86 | 0x0e...384b | |
| 09/30/2024 | 7:16:45 PM | sell | $1.92 | $0.0001176 | 0.0007458 | 0.074554 | 16,375 | 0x3b...8c0b | |
| 09/29/2024 | 5:45:25 PM | sell | $10.29 | $0.0001215 | 0.003861 | 0.07456 | 84,674.38 | 0xee...cff6 | |
| 09/29/2024 | 11:25:23 AM | sell | $5.96 | $0.0001209 | 0.002249 | 0.074561 | 49,324.86 | 0x76...2a83 | |
| 09/27/2024 | 3:53:47 PM | sell | $1.38 | $0.0001225 | 0.0005165 | 0.074562 | 11,322.47 | 0xe8...2342 | |
| 09/27/2024 | 2:43:19 PM | buy | $3.99 | $0.0001248 | 0.001488 | 0.074654 | 31,968.97 | 0xc1...7682 | |
| 09/27/2024 | 12:53:45 PM | sell | $9.11 | $0.0001214 | 0.003421 | 0.074562 | 75,000 | - | 0x97...7168 |
| 09/27/2024 | 3:24:27 AM | sell | $20.23 | $0.0001198 | 0.007708 | 0.074564 | 168,880 | 0x7e...33dc | |
| 09/26/2024 | 8:27:25 PM | sell | $50.7 | $0.0001207 | 0.01919 | 0.074569 | 420,032.58 | 0xd6...7b30 | |
| 09/25/2024 | 2:31:11 AM | sell | $39.88 | $0.0001211 | 0.01506 | 0.074575 | 329,257.33 | 0xb3...184e | |
| 09/24/2024 | 4:56:49 AM | sell | $2.55 | $0.00012 | 0.0009733 | 0.074578 | 21,261.11 | 0x2b...b43d | |
| 09/22/2024 | 11:33:27 PM | sell | $7.71 | $0.000118 | 0.002991 | 0.074578 | 65,336.25 | 0xde...9dc5 | |
| 09/22/2024 | 9:14:51 AM | sell | $124.07 | $0.0001188 | 0.04791 | 0.074588 | 1.04M | 0xee...0de8 | |
| 09/21/2024 | 11:37:53 PM | sell | $50.24 | $0.0001193 | 0.01936 | 0.0746 | 420,876.06 | 0x98...28b6 |