- WhatToFarm
- Base
- Uniswap V2
- PONZI-WETH LPs
Info about PONZI-WETH pair
- Pooled PONZI:
- 313.01M
- Pooled WETH:
- $66.2
PONZI/WETH price stats on Base
As of July 25, 2025, the current price of PONZI token on DEX Uniswap V2 is $0.0007596. PONZI price is up 54,371% in the last 24 hours. The trading history for the last 24 hours contains 1949 trades with trading volume of $6,641,026.61. PONZI token contract is 0x41Be8BBA1f61A10BC84a58fFC1016d6B2cAEf68D with a market cap $7,652,567.77. The liquidity pool contract is 0xf823aa554C66f1Eedfba8056917b8184aE883430 with total value locked (TVL) of $479,063.30. The PONZI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PONZI/WETH now?
The current liquidity of PONZI/WETH with the contract address 0xf823aa554C66f1Eedfba8056917b8184aE883430 is $479,063.30.
How many transactions are there in the PONZI/WETH pool in the last 24 hours?
The total transactions of PONZI/WETH is 1949 in the last 24 hours, 1562 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the PONZI/WETH pool in the last 24 hours?
PONZI/WETH pool has a trading volume of $6,641,026.61 in the last 24 hours.
What is the exchange rate of 1 PONZI to WETH?
The exchange rate of 1 PONZI to WETH is 0.0000002099, captured at 5:16 AM UTC.
How much is 1 PONZI in dollars?
The price of converting 1 PONZI to USD is $0.0007596 today.
PONZI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 5:15:59 AM | buy | $2,460.44 | $0.0007596 | 0.68 | 0.062099 | 3.24M | 0xf8...5681 | |
| 07/25/2025 | 5:15:29 AM | buy | $8,802.08 | $0.0007235 | 2.43 | 0.062 | 12.16M | 0x6e...7629 | |
| 07/25/2025 | 5:15:19 AM | buy | $2,886.42 | $0.0006872 | 0.799 | 0.061902 | 4.2M | 0xdc...9e04 | |
| 07/25/2025 | 5:14:55 AM | buy | $6,538.71 | $0.0006588 | 1.81 | 0.061823 | 9.92M | 0xb4...f39d | |
| 07/25/2025 | 5:14:25 AM | buy | $1,575.04 | $0.0006351 | 0.436 | 0.061758 | 2.48M | 0x85...88f0 | |
| 07/25/2025 | 5:14:19 AM | buy | $9,191.27 | $0.0006048 | 2.54 | 0.061671 | 15.19M | 0x81...7de9 | |
| 07/25/2025 | 5:14:19 AM | sell | $8,809.6 | $0.0006003 | 2.43 | 0.061659 | 14.67M | 0x64...ef47 | |
| 07/25/2025 | 5:13:55 AM | buy | $1,003.56 | $0.0006274 | 0.277 | 0.061731 | 1.6M | 0x70...52cb | |
| 07/25/2025 | 5:13:21 AM | buy | $3,946.74 | $0.0006144 | 1.08 | 0.061692 | 6.42M | 0x27...f22e | |
| 07/25/2025 | 5:13:05 AM | buy | $3,594.31 | $0.000593 | 0.99 | 0.061633 | 6.06M | 0x20...1eb2 | |
| 07/25/2025 | 5:13:03 AM | sell | $952.26 | $0.0005822 | 0.2622 | 0.061603 | 1.64M | 0x04...e6be | |
| 07/25/2025 | 5:12:45 AM | buy | $1,575.68 | $0.0005839 | 0.434 | 0.061608 | 2.7M | 0xbe...e188 | |
| 07/25/2025 | 5:12:35 AM | buy | $3,020.67 | $0.0005712 | 0.832 | 0.061573 | 5.29M | 0x19...3f11 | |
| 07/25/2025 | 5:12:01 AM | buy | $8,811.87 | $0.0005381 | 2.43 | 0.061484 | 16.37M | 0x8e...c2a3 | |
| 07/25/2025 | 5:11:45 AM | sell | $77,975.21 | $0.0004945 | 21.5 | 0.061363 | 112.48M | 0x27...e779 | |
| 07/25/2025 | 5:11:39 AM | buy | $8,438.36 | $0.000949 | 2.32 | 0.062617 | 8.89M | 0xc5...3dbf | |
| 07/25/2025 | 5:11:17 AM | buy | $10,570.06 | $0.000884 | 2.91 | 0.062433 | 11.96M | 0xb4...f909 | |
| 07/25/2025 | 5:10:57 AM | sell | $15,791.56 | $0.000846 | 4.34 | 0.062329 | 17.62M | 0x7c...75bc | |
| 07/25/2025 | 5:10:47 AM | buy | $544.65 | $0.000956 | 0.15 | 0.062633 | 569,670.65 | 0x54...8c8f | |
| 07/25/2025 | 5:10:27 AM | buy | $9,363.89 | $0.0009202 | 2.58 | 0.062535 | 10.17M | 0xe8...7819 |