WhatToFarm
/
12 Swap

Info about $PONKY-WETH pair

Price USD
$0.059623
Price
0.083295 WETH
TVL
$1
MKT CAP
$66.4K
5m
0%
1h
0%
4h
222%
24h
222%
Share
TXNS
51
Buys
38
Sells
13
Volume
42K
Telegram price alerts
Pair:
0x8c345448f8F133223a9D5fd0c9E0d0A6fD401DE3
$PONKY:
0x4Fe9bDa32bfC4A2E6CC3038a5d73904be70F3B41
WETH:
0x4200000000000000000000000000000000000006
Pooled $PONKY:
0.0118705
Pooled WETH:
$0.0172

$PONKY/WETH price stats on Base

As of January 27, 2026, the current price of $PONKY token on DEX Uniswap V2 is $0.000009623. $PONKY price is up 222% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $41,547.56. $PONKY token contract is 0x4Fe9bDa32bfC4A2E6CC3038a5d73904be70F3B41 with a market cap $66,401.77. The liquidity pool contract is 0x8c345448f8F133223a9D5fd0c9E0d0A6fD401DE3 with total value locked (TVL) of $1.00. The $PONKY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $PONKY/WETH with the contract address 0x8c345448f8F133223a9D5fd0c9E0d0A6fD401DE3 is $1.00.

The total transactions of $PONKY/WETH is 51 in the last 24 hours, 38 of which are buy transactions, and 13 are sales transactions.

$PONKY/WETH pool has a trading volume of $41,547.56 in the last 24 hours.

The exchange rate of 1 $PONKY to WETH is 0.000000003295, captured at 12:43 AM UTC.

The price of converting 1 $PONKY to USD is $0.000009623 today.

$PONKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/202610:17:09 PMbuy$404.69$0.0596230.13860.08329542.05M0x27...20e9
01/26/202610:16:47 PMbuy$922.58$0.0592930.31550.08317899.27M0x7a...1922
01/26/202610:15:09 PMsell$1,259.13$0.0593090.43120.083188135.25M0x5a...7562
01/26/202610:13:35 PMbuy$1,244.16$0.0593860.42540.083209132.54M0xda...3a9d
01/26/202610:12:43 PMbuy$365.58$0.0589790.1250.0830740.71M0x24...c762
01/26/202610:11:51 PMsell$1,381.2$0.059180.47220.083138150.45M0x4c...db10
01/26/202610:11:43 PMbuy$674.43$0.059420.23060.0832271.6M0xf2...5dd4
01/26/202610:10:49 PMbuy$323.47$0.0591650.11060.08313335.29M0x95...64b4
01/26/202610:10:43 PMsell$818.46$0.0592360.27980.08315788.62M0x3d...5924
01/26/202610:09:55 PMsell$845.71$0.0596650.28910.08330487.5M0xeb...3a67
01/26/202610:07:57 PMbuy$625.82$0.059790.21380.08334463.92M0x15...2fa0
01/26/202610:06:53 PMbuy$676.21$0.059460.23080.08322871.48M0x72...b407
01/26/202610:06:17 PMsell$1,292.6$0.0595640.4410.083263135.14M0xe2...4e69
01/26/202610:06:05 PMbuy$293.07$0.0598870.10.08337329.64M0x6f...532c
01/26/202610:05:15 PMbuy$968.34$0.0595680.330.08326101.21M0x9c...0738
01/26/202610:04:53 PMsell$1,132.61$0.0595540.38590.083255118.55M0x6a...851c
01/26/202610:03:09 PMbuy$1,023.92$0.0596160.34980.083285106.48M0x57...4ae6
01/26/202610:02:21 PMbuy$162.82$0.0592990.05570.08318117.51M0xc4...04a5
01/26/202610:01:37 PMbuy$483.56$0.0591340.16540.08312452.94M0x3a...c247
01/26/202610:00:51 PMbuy$248.88$0.0589630.0850.08306127.77M0x10...6dfa