- WhatToFarm
- Base
- Uniswap V2
- PONKY-WETH LPs
Info about PONKY-WETH pair
- Pooled PONKY:
- 0.0119371
- Pooled WETH:
- $0.0172
PONKY/WETH price stats on Base
As of January 27, 2026, the current price of PONKY token on DEX Uniswap V2 is $0.000008292. PONKY price is up 356% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $46,615.86. PONKY token contract is 0xBB33730d24578b190046cABb4044bd54d68E0470 with a market cap $79,607.99. The liquidity pool contract is 0xA26cFB61D2531A4F51066e689b0F550195E37377 with total value locked (TVL) of $1.00. The PONKY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PONKY/WETH now?
The current liquidity of PONKY/WETH with the contract address 0xA26cFB61D2531A4F51066e689b0F550195E37377 is $1.00.
How many transactions are there in the PONKY/WETH pool in the last 24 hours?
The total transactions of PONKY/WETH is 56 in the last 24 hours, 13 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PONKY/WETH pool in the last 24 hours?
PONKY/WETH pool has a trading volume of $46,615.86 in the last 24 hours.
What is the exchange rate of 1 PONKY to WETH?
The exchange rate of 1 PONKY to WETH is 0.000000002849, captured at 7:23 AM UTC.
How much is 1 PONKY in dollars?
The price of converting 1 PONKY to USD is $0.000008292 today.
PONKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:38:03 PM | buy | $361.09 | $0.058292 | 0.1241 | 0.082849 | 43.54M | 0xca...ce0d | |
| 01/26/2026 | 9:37:13 PM | buy | $493.19 | $0.058103 | 0.1695 | 0.082785 | 60.86M | 0xab...b555 | |
| 01/26/2026 | 9:36:17 PM | sell | $951.5 | $0.058155 | 0.327 | 0.082802 | 116.67M | 0xd1...0c95 | |
| 01/26/2026 | 9:35:11 PM | buy | $369.57 | $0.058336 | 0.127 | 0.082864 | 44.33M | 0xaf...67ea | |
| 01/26/2026 | 9:34:19 PM | buy | $569.45 | $0.058135 | 0.1955 | 0.082793 | 69.99M | 0x41...873f | |
| 01/26/2026 | 9:33:55 PM | sell | $881.33 | $0.058143 | 0.303 | 0.0828 | 108.23M | 0xa5...0b1f | |
| 01/26/2026 | 9:32:23 PM | buy | $907.55 | $0.058188 | 0.312 | 0.082814 | 110.84M | 0xd4...ddeb | |
| 01/26/2026 | 9:31:31 PM | buy | $582.13 | $0.057868 | 0.2 | 0.082703 | 73.98M | 0x51...e18e | |
| 01/26/2026 | 9:30:33 PM | buy | $104.89 | $0.057729 | 0.036 | 0.082652 | 13.57M | 0xda...a2e7 | |
| 01/26/2026 | 9:29:31 PM | buy | $260.75 | $0.057633 | 0.0897 | 0.082626 | 34.16M | 0x4e...efd7 | |
| 01/26/2026 | 9:28:35 PM | buy | $583.99 | $0.057454 | 0.2009 | 0.082564 | 78.35M | 0xf2...aa0f | |
| 01/26/2026 | 9:27:33 PM | buy | $587.45 | $0.057201 | 0.2023 | 0.08248 | 81.57M | 0xe5...e880 | |
| 01/26/2026 | 9:26:43 PM | buy | $877.26 | $0.056901 | 0.3021 | 0.082376 | 127.12M | 0x2d...3594 | |
| 01/26/2026 | 9:25:45 PM | buy | $965.85 | $0.056538 | 0.3323 | 0.082249 | 147.72M | 0x7f...4abf | |
| 01/26/2026 | 9:25:35 PM | sell | $672.62 | $0.056443 | 0.2314 | 0.082216 | 104.39M | 0x2b...3cc1 | |
| 01/26/2026 | 9:25:25 PM | sell | $1,330.13 | $0.056839 | 0.4576 | 0.082353 | 194.47M | 0x8c...08ed | |
| 01/26/2026 | 9:24:47 PM | buy | $442.46 | $0.057051 | 0.1525 | 0.08243 | 62.75M | 0x90...de50 | |
| 01/26/2026 | 9:23:55 PM | buy | $303.51 | $0.0569 | 0.1046 | 0.082378 | 43.98M | 0x35...9595 | |
| 01/26/2026 | 9:23:49 PM | sell | $1,854.46 | $0.057172 | 0.6391 | 0.082471 | 258.57M | 0xb4...38fb | |
| 01/26/2026 | 9:22:49 PM | buy | $2,611.47 | $0.057588 | 0.9 | 0.082615 | 370.22M | 0x8d...5a44 |