- WhatToFarm
- Base
- Uniswap V2
- PONKI-WETH LPs
Info about PONKI-WETH pair
- Pooled PONKI:
- 0.0101921
- Pooled WETH:
- $0.0172
PONKI/WETH price stats on Base
As of January 29, 2026, the current price of PONKI token on DEX Uniswap V2 is $0.000002005. PONKI price is up 245% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $58,580.81. PONKI token contract is 0xBf40bD3b49CA3D624646c614012e8D42bd7FC407 with a market cap $85,604.79. The liquidity pool contract is 0x902625d613a4135909C5EF9023E78391ab0FF9aD with total value locked (TVL) of $1.00. The PONKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PONKI/WETH now?
The current liquidity of PONKI/WETH with the contract address 0x902625d613a4135909C5EF9023E78391ab0FF9aD is $1.00.
How many transactions are there in the PONKI/WETH pool in the last 24 hours?
The total transactions of PONKI/WETH is 54 in the last 24 hours, 12 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the PONKI/WETH pool in the last 24 hours?
PONKI/WETH pool has a trading volume of $58,580.81 in the last 24 hours.
What is the exchange rate of 1 PONKI to WETH?
The exchange rate of 1 PONKI to WETH is 0.0000000006651, captured at 6:10 AM UTC.
How much is 1 PONKI in dollars?
The price of converting 1 PONKI to USD is $0.000002005 today.
PONKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:43:01 PM | buy | $1,281.06 | $0.052005 | 0.4249 | 0.096651 | 638.85M | 0x30...443c | |
| 01/28/2026 | 8:42:21 PM | sell | $1,582.01 | $0.052006 | 0.5248 | 0.096655 | 788.55M | 0xe6...70cd | |
| 01/28/2026 | 8:42:19 PM | buy | $451.85 | $0.051943 | 0.1499 | 0.096447 | 218.37M | 0xc8...2587 | |
| 01/28/2026 | 8:41:57 PM | buy | $870.38 | $0.052009 | 0.2888 | 0.096669 | 433.04M | 0xb6...230a | |
| 01/28/2026 | 8:41:35 PM | buy | $1,273.29 | $0.051914 | 0.4229 | 0.096358 | 665.12M | 0xc0...7166 | |
| 01/28/2026 | 8:38:13 PM | buy | $451.81 | $0.051841 | 0.15 | 0.096115 | 245.29M | 0x7e...bd9a | |
| 01/28/2026 | 8:37:45 PM | sell | $920.43 | $0.051851 | 0.3054 | 0.096144 | 497.14M | 0xe0...a3d3 | |
| 01/28/2026 | 8:36:59 PM | sell | $1,919.58 | $0.051973 | 0.6369 | 0.096547 | 972.79M | 0x2a...6666 | |
| 01/28/2026 | 8:36:11 PM | buy | $734.67 | $0.052039 | 0.2436 | 0.096763 | 360.18M | 0x2c...9a55 | |
| 01/28/2026 | 8:35:07 PM | buy | $800.9 | $0.051974 | 0.2652 | 0.096539 | 405.56M | 0x34...f3b0 | |
| 01/28/2026 | 8:34:13 PM | buy | $797.14 | $0.051903 | 0.2642 | 0.096309 | 418.7M | 0x99...c95a | |
| 01/28/2026 | 8:33:13 PM | buy | $869.55 | $0.051832 | 0.2882 | 0.096075 | 474.4M | 0xc7...0415 | |
| 01/28/2026 | 8:32:11 PM | buy | $965.69 | $0.051758 | 0.3197 | 0.095821 | 549.15M | 0xc6...11be | |
| 01/28/2026 | 8:31:23 PM | sell | $2,707.44 | $0.051943 | 0.8955 | 0.096427 | 1.49B | 0xab...f0a6 | |
| 01/28/2026 | 8:31:07 PM | buy | $30.84 | $0.051948 | 0.0102 | 0.096442 | 15.83M | 0x84...010b | |
| 01/28/2026 | 8:30:01 PM | buy | $456.37 | $0.051929 | 0.1507 | 0.096372 | 236.47M | 0xcb...7f3f | |
| 01/28/2026 | 8:29:25 PM | sell | $1,268.35 | $0.051953 | 0.4188 | 0.09645 | 649.42M | 0x5c...eb1e | |
| 01/28/2026 | 8:29:01 PM | buy | $1,059.45 | $0.051973 | 0.35 | 0.096519 | 536.87M | 0x5a...3252 | |
| 01/28/2026 | 8:28:03 PM | buy | $5,080.66 | $0.051921 | 1.67 | 0.096349 | 2.97B | 0x77...8b3f | |
| 01/28/2026 | 8:26:57 PM | buy | $423.54 | $0.051497 | 0.14 | 0.094949 | 282.85M | 0xb3...61a0 |