- WhatToFarm
- Base
- Uniswap V2
- PONKI2.0-WETH LPs
Info about PONKI2.0-WETH pair
- Pooled PONKI2.0:
- 0.0129835
- Pooled WETH:
- $0.0172
PONKI2.0/WETH price stats on Base
As of January 20, 2026, the current price of PONKI2.0 token on DEX Uniswap V2 is $0.0008116. PONKI2.0 price is up 250% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $54,428.19. PONKI2.0 token contract is 0xc050a4dDC5073872b7eA0AC37FA623354d49626a with a market cap $73,046.87. The liquidity pool contract is 0xA5E7DDa871Be8AA2a806f5947ddb914e1A28BeaC with total value locked (TVL) of $1.00. The PONKI2.0/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PONKI2.0/WETH now?
The current liquidity of PONKI2.0/WETH with the contract address 0xA5E7DDa871Be8AA2a806f5947ddb914e1A28BeaC is $1.00.
How many transactions are there in the PONKI2.0/WETH pool in the last 24 hours?
The total transactions of PONKI2.0/WETH is 56 in the last 24 hours, 42 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PONKI2.0/WETH pool in the last 24 hours?
PONKI2.0/WETH pool has a trading volume of $54,428.19 in the last 24 hours.
What is the exchange rate of 1 PONKI2.0 to WETH?
The exchange rate of 1 PONKI2.0 to WETH is 0.0000002542, captured at 2:18 AM UTC.
How much is 1 PONKI2.0 in dollars?
The price of converting 1 PONKI2.0 to USD is $0.0008116 today.
PONKI2.0-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:33:35 PM | buy | $1,063.49 | $0.0008116 | 0.3331 | 0.062542 | 1.31M | 0xb4...7f1b | |
| 01/19/2026 | 11:32:53 PM | buy | $819.89 | $0.000773 | 0.2568 | 0.062421 | 1.06M | 0x03...746e | |
| 01/19/2026 | 11:32:15 PM | buy | $862.03 | $0.0007392 | 0.27 | 0.062315 | 1.17M | 0xfe...4e22 | |
| 01/19/2026 | 11:31:35 PM | buy | $581.34 | $0.00071 | 0.1823 | 0.062226 | 818,723.51 | 0xae...224c | |
| 01/19/2026 | 11:30:55 PM | buy | $322.57 | $0.0006916 | 0.1013 | 0.062171 | 466,412.69 | 0xd7...d77f | |
| 01/19/2026 | 11:30:13 PM | buy | $499.29 | $0.0006754 | 0.1569 | 0.062122 | 739,234.66 | 0x98...bbef | |
| 01/19/2026 | 11:29:39 PM | sell | $1,252.69 | $0.0006855 | 0.3937 | 0.062154 | 1.83M | 0x9b...40f9 | |
| 01/19/2026 | 11:29:33 PM | buy | $778.57 | $0.0006989 | 0.2447 | 0.062196 | 1.11M | 0x0c...f7b2 | |
| 01/19/2026 | 11:28:13 PM | buy | $531.35 | $0.0006738 | 0.167 | 0.062117 | 788,490.29 | 0x34...6708 | |
| 01/19/2026 | 11:27:19 PM | sell | $1,217.14 | $0.0006827 | 0.3825 | 0.062146 | 1.78M | 0x4b...dbf8 | |
| 01/19/2026 | 11:26:59 PM | buy | $63.63 | $0.0007094 | 0.02 | 0.062229 | 89,695.34 | 0x4d...1acc | |
| 01/19/2026 | 11:25:51 PM | sell | $1,072.48 | $0.0007246 | 0.3371 | 0.062278 | 1.48M | 0xca...82f6 | |
| 01/19/2026 | 11:25:31 PM | buy | $139.85 | $0.0007471 | 0.044 | 0.06235 | 187,182.3 | 0x47...d738 | |
| 01/19/2026 | 11:24:13 PM | buy | $363.49 | $0.0007355 | 0.1146 | 0.062318 | 494,186.8 | 0x2e...4884 | |
| 01/19/2026 | 11:22:53 PM | buy | $31.76 | $0.0007288 | 0.01 | 0.062294 | 43,585.2 | 0x7f...a3fa | |
| 01/19/2026 | 11:21:47 PM | sell | $2,010 | $0.0008075 | 0.6328 | 0.062542 | 2.63M | 0xe5...2a4d | |
| 01/19/2026 | 11:21:41 PM | buy | $675.57 | $0.0007958 | 0.2127 | 0.062505 | 848,885.36 | 0xa3...e9f3 | |
| 01/19/2026 | 11:20:35 PM | sell | $1,244.31 | $0.0008021 | 0.392 | 0.062527 | 1.55M | 0x96...f3f0 | |
| 01/19/2026 | 11:20:13 PM | buy | $247.53 | $0.000828 | 0.078 | 0.062609 | 298,928.88 | 0x7e...51e6 | |
| 01/19/2026 | 11:19:01 PM | buy | $569.53 | $0.0008102 | 0.1796 | 0.062555 | 702,893.26 | 0xd7...b4be |