WhatToFarm
/
Get started
12 Swap

Info about PONKE-WETH pair

Price USD
$0.066375
Price
0.091618 WETH
TVL
$60,704.88
MKT CAP
$63.8K
5m
0%
1h
-0.24%
4h
-3.30%
24h
-3.94%
Share
TXNS
19
Buys
3
Sells
16
Volume
707
Telegram price alerts
Pair:
0x7703Cc8261737423BD0E812722bDEa45c9ffCA81
PONKE:
0x1F8b6B0219e3483EbDd509f31F957658A1d01dC6
WETH:
0x4200000000000000000000000000000000000006
Pooled PONKE:
77.73B
Pooled WETH:
$2.82

PONKE/WETH price stats on Base

As of December 17, 2024, the current price of PONKE token on DEX Uniswap V3 is $0.0000006375. PONKE price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $707.35. PONKE token contract is 0x1F8b6B0219e3483EbDd509f31F957658A1d01dC6 with a market cap $63,759.33. The liquidity pool contract is 0x7703Cc8261737423BD0E812722bDEa45c9ffCA81 with total value locked (TVL) of $60,704.89. The PONKE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PONKE/WETH with the contract address 0x7703Cc8261737423BD0E812722bDEa45c9ffCA81 is $60,704.89.

The total transactions of PONKE/WETH is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

PONKE/WETH pool has a trading volume of $707.35 in the last 24 hours.

The exchange rate of 1 PONKE to WETH is 0.0000000001618, captured at 4:24 PM UTC.

The price of converting 1 PONKE to USD is $0.0000006375 today.

PONKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20243:58:03 PMsell$14.87$0.0663750.0037740.09161823.33M
0x2fD...abe4
0xe7...4191
12/17/20243:23:25 PMsell$0.7322$0.0663910.00018540.0916181.15M
0x61C...Be98
0x26...38fe
12/17/20242:45:47 PMsell$74.35$0.0664940.018550.09162114.49M
0x952...6CDb
0x51...2933
12/17/20242:38:09 PMsell$47.87$0.0664940.011970.09162473.72M
0xA25...d2FC
0x9e...412e
12/17/20242:23:43 PMbuy$0.1679$0.0666490.00004190.091659252,546.75
0x476...c2cd
0xb2...9044
12/17/20242:00:59 PMsell$260.96$0.066550.065120.091634398.38M
0x953...90C1
0x02...fc5f
12/17/20241:41:19 PMsell$2.77$0.0665840.00069290.0916434.22M
0x526...909D
0x5d...bfa6
12/17/202412:59:49 PMsell$30.66$0.0665780.0076640.09164446.62M
0x573...E915
0x11...d760
12/17/202412:53:17 PMsell$1.32$0.0665870.00033150.0916452.02M
0xCD3...aAaB
0xac...44c7
12/17/202412:50:37 PMbuy$12.02$0.0667270.0030.09167817.88M
0x962...85D3
0xa1...5f8c
12/17/202412:41:25 PMsell$9.44$0.0665930.0023550.09164414.32M
0x130...F45d
0xcb...377d
12/17/202411:00:37 AMsell$11.32$0.0666040.002820.09164517.14M
0xf1e...4116
0x47...2033
12/17/202411:00:37 AMsell$147.88$0.0666250.036840.09165223.21M
0x774...6f36
0x1a...d19d
12/17/202410:42:47 AMsell$5.18$0.0666360.0012940.0916557.82M
0x8dE...36A0
0x2b...a2f7
12/17/202410:15:31 AMsell$26.6$0.0666550.0066220.09165639.98M
0x28a...6563
0xa1...eeb4
12/17/20249:38:07 AMbuy$50$0.0667780.012460.09168973.77M
0xA25...d2FC
0xfb...b252
12/17/20249:16:45 AMsell$2.88$0.0666420.00071730.0916544.34M
0x6fc...2BBA
0x49...02e3
12/17/20248:52:51 AMsell$0.6385$0.0666340.00015920.091654962,413.61
0x4a0...3981
0x97...373c
12/17/20248:26:31 AMsell$7.61$0.0666370.0018970.09165411.47M
0xaad...C448
0xc8...2673
12/16/20241:31:23 PMsell$3.3$0.0511240.0008460.0928752.94M
0x5E5...7A3e
0x54...ee42