WhatToFarm
/
Get started
12 Swap

Info about PONKE-USDC pair

Price USD
$0.01663
Price
0.01663 USDC
TVL
$72,377.44
MKT CAP
$53.8K
5m
0%
1h
-0.08%
4h
-1.95%
24h
-3.30%
Share
TXNS
38
Buys
16
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x0e62644261Fa9C5f2A068d133927Bb0678Ac042d
PONKE:
0x4A0c64af541439898448659AEdcEC8E8e819FC53
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled PONKE:
2.24M
Pooled USDC:
$35,147.33

PONKE/USDC price stats on Base

As of November 9, 2026, the current price of PONKE token on DEX Aerodrome SlipStream is $0.01663. PONKE price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,333.87. PONKE token contract is 0x4A0c64af541439898448659AEdcEC8E8e819FC53 with a market cap $53,835.08. The liquidity pool contract is 0x0e62644261Fa9C5f2A068d133927Bb0678Ac042d with total value locked (TVL) of $72,377.45. The PONKE/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PONKE/USDC with the contract address 0x0e62644261Fa9C5f2A068d133927Bb0678Ac042d is $72,377.45.

The total transactions of PONKE/USDC is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.

PONKE/USDC pool has a trading volume of $2,333.87 in the last 24 hours.

The exchange rate of 1 PONKE to USDC is 0.01663, captured at 12:24 AM UTC.

The price of converting 1 PONKE to USD is $0.01663 today.

PONKE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/202611:54:15 PMbuy$6.63$0.016626.630.01662399.23
0xF9b...Af41
0xf2...daa8
11/08/202611:54:16 PMbuy$13.72$0.0166313.720.01663824.85
0xF9b...Af41
0xcf...a6ee
11/08/202611:54:00 PMbuy$25.18$0.0166125.180.016611,515.67
0x1dC...B4d8
0xfa...613e
11/08/202611:53:47 PMbuy$7.48$0.016597.480.01659451.08
0xFb7...7991
0xc2...ed5c
11/08/202611:53:22 PMsell$88.14$0.0166188.140.016615,305.66
0x3E0...dD93
0x0b...7e68
11/08/202611:53:24 PMbuy$10.15$0.0165810.150.01658612.05
0xD41...1600
0x84...8c2f
11/08/202611:53:23 PMsell$238.2$0.01645238.20.0164514,478.28
0xB1e...9019
0x0e...2e85
11/08/202611:53:23 PMbuy$152.29$0.0165152.290.01659,224.84
0xD41...1600
0x99...8c45
11/08/202611:53:16 PMbuy$87.85$0.0171587.850.017155,121.17
0xD41...1600
0x9e...a16e
11/08/202611:53:16 PMbuy$263.62$0.01698263.620.0169815,525.14
0xD41...1600
0xee...cc8f
11/08/202611:53:20 PMsell$2.81$0.016912.810.01691166.27
0xD41...1600
0xeb...6508
11/08/202611:53:19 PMsell$7.82$0.016917.820.01691462.3
0xD41...1600
0xc2...a729
11/08/202611:53:20 PMsell$2.81$0.01692.810.0169166.33
0xD41...1600
0xc9...f60c
11/08/202611:53:20 PMsell$251.82$0.01678251.820.0167815,007.33
0xcF5...5ee4
0xca...771e
11/08/202611:53:15 PMbuy$141.7$0.01677141.70.016778,445.35
0xD41...1600
0x0c...e1ca
11/08/202611:53:19 PMsell$22.33$0.0169322.330.016931,318.85
0xD41...1600
0x56...c49b
11/08/202611:53:19 PMsell$85.42$0.0170185.420.017015,021.98
0xD41...1600
0xee...fbbb
11/08/202611:53:18 PMsell$43.28$0.0170743.280.017072,535.17
0xD41...1600
0x47...ce2a
11/08/202611:53:19 PMsell$24.9$0.0169524.90.016951,468.7
0xD41...1600
0x21...87d2
11/08/202611:53:20 PMsell$2.81$0.01692.810.0169166.3
0xD41...1600
0x0d...0273