- WhatToFarm
- Base
- Aerodrome SlipStream
- PONKE-USDC LPs
Info about PONKE-USDC pair
- Pooled PONKE:
- 1.63M
- Pooled USDC:
- $41,484.54
PONKE/USDC price stats on Base
As of December 19, 2025, the current price of PONKE token on DEX Aerodrome SlipStream is $0.02828. PONKE price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $8,386.66. PONKE token contract is 0x4A0c64af541439898448659AEdcEC8E8e819FC53 with a market cap $65,283.76. The liquidity pool contract is 0x0e62644261Fa9C5f2A068d133927Bb0678Ac042d with total value locked (TVL) of $87,541.11. The PONKE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PONKE/USDC now?
The current liquidity of PONKE/USDC with the contract address 0x0e62644261Fa9C5f2A068d133927Bb0678Ac042d is $87,541.11.
How many transactions are there in the PONKE/USDC pool in the last 24 hours?
The total transactions of PONKE/USDC is 464 in the last 24 hours, 169 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the PONKE/USDC pool in the last 24 hours?
PONKE/USDC pool has a trading volume of $8,386.66 in the last 24 hours.
What is the exchange rate of 1 PONKE to USDC?
The exchange rate of 1 PONKE to USDC is 0.02828, captured at 9:23 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.02828 today.
PONKE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:08:09 AM | sell | $0.01013 | $0.02828 | 0.01013 | 0.02828 | 0.3583 | 0x40...d72f | |
| 12/19/2025 | 9:00:33 AM | sell | $0.00818 | $0.02828 | 0.00818 | 0.02828 | 0.2892 | 0x99...7a24 | |
| 12/19/2025 | 8:50:37 AM | buy | $16.67 | $0.02844 | 16.67 | 0.02844 | 586.33 | 0x58...2217 | |
| 12/19/2025 | 8:50:37 AM | sell | $0.01153 | $0.02826 | 0.01153 | 0.02826 | 0.4082 | 0x45...fe37 | |
| 12/19/2025 | 8:50:35 AM | buy | $16.67 | $0.02842 | 16.67 | 0.02842 | 586.74 | 0x26...8af6 | |
| 12/19/2025 | 8:48:01 AM | buy | $8.39 | $0.02841 | 8.39 | 0.02841 | 295.46 | 0x1e...0f1b | |
| 12/19/2025 | 8:47:55 AM | buy | $5.69 | $0.0284 | 5.69 | 0.0284 | 200.49 | 0xbd...3f96 | |
| 12/19/2025 | 7:49:19 AM | sell | $0.2925 | $0.02824 | 0.2925 | 0.02824 | 10.35 | 0x4e...9c9d | |
| 12/19/2025 | 7:49:01 AM | sell | $1.08 | $0.02824 | 1.08 | 0.02824 | 38.23 | 0x5c...bdf1 | |
| 12/19/2025 | 7:48:51 AM | sell | $6.5 | $0.02825 | 6.5 | 0.02825 | 230.09 | 0xb2...8f54 | |
| 12/19/2025 | 7:43:53 AM | sell | $1.86 | $0.02825 | 1.86 | 0.02825 | 65.94 | 0xda...dc49 | |
| 12/19/2025 | 7:43:15 AM | sell | $16.73 | $0.02826 | 16.73 | 0.02826 | 592.15 | 0x5f...f272 | |
| 12/19/2025 | 7:42:29 AM | sell | $8.51 | $0.02828 | 8.51 | 0.02828 | 301 | 0x73...e5e1 | |
| 12/19/2025 | 7:42:27 AM | sell | $17.61 | $0.02829 | 17.61 | 0.02829 | 622.35 | 0x22...2f4a | |
| 12/19/2025 | 7:36:15 AM | buy | $0.99 | $0.02847 | 0.99 | 0.02847 | 34.76 | 0x9c...8bb8 | |
| 12/19/2025 | 7:21:47 AM | sell | $14.15 | $0.02831 | 14.15 | 0.02831 | 499.99 | 0x7d...2ad1 | |
| 12/19/2025 | 7:20:19 AM | sell | $0.2953 | $0.02832 | 0.2953 | 0.02832 | 10.42 | 0x08...61d5 | |
| 12/19/2025 | 7:11:53 AM | buy | $50.54 | $0.02846 | 50.54 | 0.02846 | 1,775.52 | 0x4a...8020 | |
| 12/19/2025 | 7:10:55 AM | buy | $60.59 | $0.02839 | 60.59 | 0.02839 | 2,133.75 | 0x87...34e2 | |
| 12/19/2025 | 7:07:49 AM | buy | $22.53 | $0.02834 | 22.53 | 0.02834 | 794.81 | 0xce...0935 |