- WhatToFarm
- Base
- Aerodrome
- PONKE-USDC LPs
Info about PONKE-USDC pair
- Pooled PONKE:
- 794,146.13
- Pooled USDC:
- $90,279.33
PONKE/USDC price stats on Base
As of June 17, 2025, the current price of PONKE token on DEX Aerodrome is $0.1255. PONKE price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $30,840.58. PONKE token contract is 0x4A0c64af541439898448659AEdcEC8E8e819FC53 with a market cap $147,292.46. The liquidity pool contract is 0x0e62644261Fa9C5f2A068d133927Bb0678Ac042d with total value locked (TVL) of $190,017.15. The PONKE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PONKE/USDC now?
The current liquidity of PONKE/USDC with the contract address 0x0e62644261Fa9C5f2A068d133927Bb0678Ac042d is $190,017.15.
How many transactions are there in the PONKE/USDC pool in the last 24 hours?
The total transactions of PONKE/USDC is 503 in the last 24 hours, 241 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the PONKE/USDC pool in the last 24 hours?
PONKE/USDC pool has a trading volume of $30,840.58 in the last 24 hours.
What is the exchange rate of 1 PONKE to USDC?
The exchange rate of 1 PONKE to USDC is 0.1255, captured at 9:27 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.1255 today.
PONKE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 8:35:33 AM | sell | $1.7 | $0.1255 | 1.7 | 0.1255 | 13.58 | 0x01...fb95 | |
| 06/17/2025 | 7:45:33 AM | sell | $14.38 | $0.1256 | 14.38 | 0.1256 | 114.52 | 0xb3...e077 | |
| 06/17/2025 | 7:44:53 AM | sell | $441.62 | $0.1261 | 441.62 | 0.1261 | 3,500 | 0xa3...d47c | |
| 06/17/2025 | 7:13:07 AM | sell | $7.97 | $0.1266 | 7.97 | 0.1266 | 62.94 | 0x10...d437 | |
| 06/17/2025 | 7:06:33 AM | buy | $14.37 | $0.1274 | 14.37 | 0.1274 | 112.78 | 0x71...f9ca | |
| 06/17/2025 | 7:06:15 AM | buy | $444.2 | $0.1269 | 444.2 | 0.1269 | 3,500 | 0x6a...3b1a | |
| 06/17/2025 | 6:59:51 AM | buy | $7.98 | $0.1263 | 7.98 | 0.1263 | 63.22 | 0xd5...6c48 | |
| 06/17/2025 | 6:37:33 AM | sell | $14.53 | $0.1256 | 14.53 | 0.1256 | 115.71 | 0x7a...30c4 | |
| 06/17/2025 | 6:37:29 AM | sell | $440.27 | $0.1261 | 440.27 | 0.1261 | 3,489.43 | 0x1b...1224 | |
| 06/17/2025 | 6:34:53 AM | sell | $444.95 | $0.1271 | 444.95 | 0.1271 | 3,500 | 0x72...e787 | |
| 06/17/2025 | 5:21:05 AM | sell | $448.26 | $0.128 | 448.26 | 0.128 | 3,500 | 0xd9...ac37 | |
| 06/17/2025 | 5:15:33 AM | sell | $17.88 | $0.1285 | 17.88 | 0.1285 | 139.07 | 0xb3...368d | |
| 06/17/2025 | 5:14:59 AM | sell | $178.7 | $0.1287 | 178.7 | 0.1287 | 1,387.66 | 0x22...59c3 | |
| 06/17/2025 | 5:09:53 AM | sell | $179.23 | $0.1291 | 179.23 | 0.1291 | 1,387.66 | 0xcc...57e2 | |
| 06/17/2025 | 4:38:31 AM | sell | $179.76 | $0.1295 | 179.76 | 0.1295 | 1,387.66 | 0x69...00b8 | |
| 06/17/2025 | 4:32:03 AM | sell | $180.29 | $0.1299 | 180.29 | 0.1299 | 1,387.66 | 0x75...46b5 | |
| 06/17/2025 | 4:21:03 AM | sell | $180.83 | $0.1303 | 180.83 | 0.1303 | 1,387.66 | 0x28...2d98 | |
| 06/17/2025 | 3:44:35 AM | sell | $3.45 | $0.1305 | 3.45 | 0.1305 | 26.48 | 0x75...eafc | |
| 06/17/2025 | 3:44:21 AM | sell | $10.96 | $0.1305 | 10.96 | 0.1305 | 84 | 0x0c...aa35 | |
| 06/17/2025 | 3:44:17 AM | sell | $10.96 | $0.1305 | 10.96 | 0.1305 | 84 | 0x50...28ab |