- WhatToFarm
- Base
- Aerodrome
- PONKE-USDC LPs
Info about PONKE-USDC pair
- Pooled PONKE:
- 847,617.32
- Pooled USDC:
- $89,347.54
PONKE/USDC price stats on Base
As of August 11, 2025, the current price of PONKE token on DEX Aerodrome is $0.1208. PONKE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $31,244.53. PONKE token contract is 0x4A0c64af541439898448659AEdcEC8E8e819FC53 with a market cap $169,532.83. The liquidity pool contract is 0x0e62644261Fa9C5f2A068d133927Bb0678Ac042d with total value locked (TVL) of $191,777.95. The PONKE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PONKE/USDC now?
The current liquidity of PONKE/USDC with the contract address 0x0e62644261Fa9C5f2A068d133927Bb0678Ac042d is $191,777.95.
How many transactions are there in the PONKE/USDC pool in the last 24 hours?
The total transactions of PONKE/USDC is 196 in the last 24 hours, 86 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the PONKE/USDC pool in the last 24 hours?
PONKE/USDC pool has a trading volume of $31,244.53 in the last 24 hours.
What is the exchange rate of 1 PONKE to USDC?
The exchange rate of 1 PONKE to USDC is 0.1208, captured at 8:40 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.1208 today.
PONKE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:35:39 AM | buy | $124.66 | $0.1208 | 124.66 | 0.1208 | 1,031.6 | 0xe9...3ff5 | |
| 08/11/2025 | 8:35:35 AM | buy | $27.47 | $0.1207 | 27.47 | 0.1207 | 227.43 | 0x4f...60ce | |
| 08/11/2025 | 8:35:33 AM | buy | $97.2 | $0.1207 | 97.2 | 0.1207 | 805.08 | 0xef...2d12 | |
| 08/11/2025 | 8:35:27 AM | buy | $70 | $0.1206 | 70 | 0.1206 | 580.03 | 0xc0...6ee4 | |
| 08/11/2025 | 8:26:03 AM | sell | $7.57 | $0.1199 | 7.57 | 0.1199 | 63.14 | 0x9c...8202 | |
| 08/11/2025 | 8:26:01 AM | sell | $38.73 | $0.1199 | 38.73 | 0.1199 | 322.87 | 0x3a...5b32 | |
| 08/11/2025 | 8:25:41 AM | sell | $89.37 | $0.12 | 89.37 | 0.12 | 744.77 | 0x3a...9a71 | |
| 08/11/2025 | 8:20:37 AM | buy | $55.13 | $0.1207 | 55.13 | 0.1207 | 456.61 | 0xa2...e2cf | |
| 08/11/2025 | 8:20:05 AM | buy | $81.26 | $0.1206 | 81.26 | 0.1206 | 673.37 | 0x95...c06e | |
| 08/11/2025 | 8:19:03 AM | buy | $241.14 | $0.1205 | 241.14 | 0.1205 | 2,000 | 0x5f...00e4 | |
| 08/11/2025 | 8:08:31 AM | sell | $300.87 | $0.1198 | 300.87 | 0.1198 | 2,510 | 0x1c...74e9 | |
| 08/11/2025 | 7:58:07 AM | sell | $300.94 | $0.12 | 300.94 | 0.12 | 2,506 | 0x0f...da12 | |
| 08/11/2025 | 7:57:59 AM | sell | $300.88 | $0.1203 | 300.88 | 0.1203 | 2,501 | 0x0b...e4c8 | |
| 08/11/2025 | 7:57:47 AM | sell | $300.94 | $0.1205 | 300.94 | 0.1205 | 2,497 | 0x43...ab6e | |
| 08/11/2025 | 7:56:35 AM | sell | $301 | $0.1207 | 301 | 0.1207 | 2,493 | 0xd6...ea62 | |
| 08/11/2025 | 7:49:05 AM | sell | $300.93 | $0.1209 | 300.93 | 0.1209 | 2,488 | 0x87...9139 | |
| 08/11/2025 | 7:47:23 AM | sell | $300.87 | $0.1211 | 300.87 | 0.1211 | 2,483 | 0xcc...be68 | |
| 08/11/2025 | 7:46:51 AM | sell | $300.8 | $0.1213 | 300.8 | 0.1213 | 2,478 | 0x07...ca37 | |
| 08/11/2025 | 7:43:31 AM | sell | $300.98 | $0.1216 | 300.98 | 0.1216 | 2,475 | 0x62...7a77 | |
| 08/11/2025 | 7:43:27 AM | sell | $301.4 | $0.1218 | 301.4 | 0.1218 | 2,474 | 0x80...0c49 |